| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 402 |
| 25th Sep 2026 (Fri) | 171.22 | 171.22 | 171.22 | 171.22 | 962 |
| 24th Sep 2026 (Thu) | 168.93 | 168.93 | 168.93 | 168.93 | 529 |
| 23rd Sep 2026 (Wed) | 173.78 | 173.78 | 173.78 | 173.78 | 28 |
| 22nd Sep 2026 (Tue) | 170.61 | 170.61 | 170.61 | 170.61 | 542 |
| 21st Sep 2026 (Mon) | 170.10 | 170.10 | 170.10 | 170.10 | 753 |
| 18th Sep 2026 (Fri) | 169.33 | 169.33 | 169.33 | 169.33 | 578 |
| 17th Sep 2026 (Thu) | 172.74 | 172.74 | 172.74 | 172.74 | 684 |
| 16th Sep 2026 (Wed) | 172.88 | 172.88 | 172.88 | 172.88 | 50 |
| 15th Sep 2026 (Tue) | 171.45 | 171.45 | 171.45 | 171.45 | 498 |
| 14th Sep 2026 (Mon) | 170.87 | 170.87 | 170.87 | 170.87 | 91 |
| 11th Sep 2026 (Fri) | 170.96 | 170.96 | 170.96 | 170.96 | 327 |
| 10th Sep 2026 (Thu) | 168.26 | 168.26 | 168.26 | 168.26 | 533 |
| 9th Sep 2026 (Wed) | 170.79 | 170.79 | 170.79 | 170.79 | 320 |
| 8th Sep 2026 (Tue) | 171.25 | 171.25 | 171.25 | 171.25 | 335 |
| 7th Sep 2026 (Mon) | 174.84 | 174.84 | 174.84 | 174.84 | 0 |
| 4th Sep 2026 (Fri) | 173.90 | 173.90 | 173.90 | 173.90 | 9 |
| 3rd Sep 2026 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 335 |
| 2nd Sep 2026 (Wed) | 175.71 | 175.71 | 175.71 | 175.71 | 7 |
| 1st Sep 2026 (Tue) | 174.66 | 174.66 | 174.66 | 174.66 | 764 |
| 31st Aug 2026 (Mon) | 177.54 | 177.54 | 177.54 | 177.54 | 0 |
| 28th Aug 2026 (Fri) | 177.54 | 177.54 | 177.54 | 177.54 | 359 |
| 27th Aug 2026 (Thu) | 180.23 | 180.23 | 180.23 | 180.23 | 0 |
| 26th Aug 2026 (Wed) | 182.09 | 182.09 | 182.09 | 182.09 | 15 |
| 25th Aug 2026 (Tue) | 180.95 | 180.95 | 180.95 | 180.95 | 6 |
| 24th Aug 2026 (Mon) | 182.69 | 182.69 | 182.69 | 182.69 | 11 |
| 21st Aug 2026 (Fri) | 183.97 | 183.97 | 183.97 | 183.97 | 24 |
| 20th Aug 2026 (Thu) | 182.43 | 182.43 | 182.43 | 182.43 | 571 |
| 19th Aug 2026 (Wed) | 182.91 | 182.91 | 182.91 | 182.91 | 4,648 |
| 18th Aug 2026 (Tue) | 177.97 | 177.97 | 177.97 | 177.97 | 554 |
| 17th Aug 2026 (Mon) | 176.16 | 176.16 | 176.16 | 176.16 | 22 |
| 14th Aug 2026 (Fri) | 177.13 | 177.13 | 177.13 | 177.13 | 7 |
| 13th Aug 2026 (Thu) | 178.53 | 178.53 | 178.53 | 178.53 | 16 |
| 12th Aug 2026 (Wed) | 181.47 | 181.47 | 181.47 | 181.47 | 102 |
| 11th Aug 2026 (Tue) | 179.78 | 179.78 | 179.78 | 179.78 | 36 |
| 10th Aug 2026 (Mon) | 177.38 | 177.38 | 177.38 | 177.38 | 253 |
| 7th Aug 2026 (Fri) | 177.78 | 177.78 | 177.78 | 177.78 | 4 |
| 6th Aug 2026 (Thu) | 173.21 | 173.21 | 173.21 | 173.21 | 242 |
| 5th Aug 2026 (Wed) | 173.83 | 173.83 | 173.83 | 173.83 | 15 |
| 4th Aug 2026 (Tue) | 173.73 | 173.73 | 173.73 | 173.73 | 296 |
| 3rd Aug 2026 (Mon) | 171.14 | 171.14 | 171.14 | 171.14 | 40 |
| 31st Jul 2026 (Fri) | 170.98 | 170.98 | 170.98 | 170.98 | 719 |
| 30th Jul 2026 (Thu) | 176.37 | 176.37 | 176.37 | 176.37 | 558 |
| 29th Jul 2026 (Wed) | 166.98 | 166.98 | 166.98 | 166.98 | 2 |