| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 159.65 | 159.65 | 159.65 | 159.65 | 43 |
| 20th May 2026 (Wed) | 156.75 | 156.75 | 156.75 | 156.75 | 648 |
| 19th May 2026 (Tue) | 155.62 | 155.62 | 155.62 | 155.62 | 434 |
| 18th May 2026 (Mon) | 157.19 | 157.19 | 157.19 | 157.19 | 324 |
| 15th May 2026 (Fri) | 157.68 | 157.68 | 157.68 | 157.68 | 9 |
| 14th May 2026 (Thu) | 159.58 | 159.58 | 159.58 | 159.58 | 13 |
| 13th May 2026 (Wed) | 159.29 | 159.29 | 159.29 | 159.29 | 5 |
| 12th May 2026 (Tue) | 162.35 | 162.35 | 162.35 | 162.35 | 46 |
| 11th May 2026 (Mon) | 162.49 | 162.49 | 162.49 | 162.49 | 14 |
| 8th May 2026 (Fri) | 164.54 | 164.54 | 164.54 | 164.54 | 6 |
| 7th May 2026 (Thu) | 166.30 | 166.30 | 166.30 | 166.30 | 791 |
| 6th May 2026 (Wed) | 167.61 | 167.61 | 167.61 | 167.61 | 315 |
| 5th May 2026 (Tue) | 163.02 | 163.02 | 163.02 | 163.02 | 8 |
| 4th May 2026 (Mon) | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| 1st May 2026 (Fri) | 164.69 | 164.69 | 164.69 | 164.69 | 3 |
| 30th Apr 2026 (Thu) | 165.13 | 165.13 | 165.13 | 165.13 | 124 |
| 29th Apr 2026 (Wed) | 164.17 | 164.17 | 164.17 | 164.17 | 1,060 |
| 28th Apr 2026 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 15 |
| 27th Apr 2026 (Mon) | 165.21 | 165.21 | 165.21 | 165.21 | 44 |
| 24th Apr 2026 (Fri) | 167.10 | 167.10 | 167.10 | 167.10 | 235 |
| 23rd Apr 2026 (Thu) | 166.18 | 166.18 | 166.18 | 166.18 | 84 |
| 22nd Apr 2026 (Wed) | 166.76 | 166.76 | 166.76 | 166.76 | 12 |
| 21st Apr 2026 (Tue) | 170.23 | 170.23 | 170.23 | 170.23 | 1 |
| 20th Apr 2026 (Mon) | 173.19 | 173.19 | 173.19 | 173.19 | 43 |
| 17th Apr 2026 (Fri) | 172.97 | 172.97 | 172.97 | 172.97 | 3 |
| 16th Apr 2026 (Thu) | 167.28 | 167.28 | 167.28 | 167.28 | 16 |
| 15th Apr 2026 (Wed) | 168.25 | 168.25 | 168.25 | 168.25 | 14 |
| 14th Apr 2026 (Tue) | 171.14 | 171.14 | 171.14 | 171.14 | 52 |
| 13th Apr 2026 (Mon) | 170.43 | 170.43 | 170.43 | 170.43 | 453 |
| 10th Apr 2026 (Fri) | 172.08 | 172.08 | 172.08 | 172.08 | 7 |
| 9th Apr 2026 (Thu) | 174.09 | 174.09 | 174.09 | 174.09 | 8 |
| 8th Apr 2026 (Wed) | 174.98 | 174.98 | 174.98 | 174.98 | 18 |
| 7th Apr 2026 (Tue) | 167.54 | 167.54 | 167.54 | 167.54 | 504 |
| 6th Apr 2026 (Mon) | 170.33 | 170.33 | 170.33 | 170.33 | 0 |
| 3rd Apr 2026 (Fri) | 170.33 | 170.33 | 170.33 | 170.33 | 0 |
| 2nd Apr 2026 (Thu) | 170.33 | 170.33 | 170.33 | 170.33 | 65 |
| 1st Apr 2026 (Wed) | 173.69 | 173.69 | 173.69 | 173.69 | 260 |
| 31st Mar 2026 (Tue) | 172.24 | 172.24 | 172.24 | 172.24 | 4,206 |
| 30th Mar 2026 (Mon) | 168.29 | 168.29 | 168.29 | 168.29 | 3 |
| 27th Mar 2026 (Fri) | 167.57 | 167.57 | 167.57 | 167.57 | 5 |
| 26th Mar 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 30 |
| 25th Mar 2026 (Wed) | 170.55 | 170.55 | 170.55 | 170.55 | 178 |
| 24th Mar 2026 (Tue) | 166.22 | 166.22 | 166.22 | 166.22 | 492 |
| 23rd Mar 2026 (Mon) | 165.96 | 165.96 | 165.96 | 165.96 | 558 |