| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.61 | 161.61 | 161.61 | 161.61 | 251 |
| 9th Jul 2026 (Thu) | 160.26 | 160.26 | 160.26 | 160.26 | 2 |
| 8th Jul 2026 (Wed) | 157.17 | 157.17 | 157.17 | 157.17 | 97 |
| 7th Jul 2026 (Tue) | 165.14 | 165.14 | 165.14 | 165.14 | 4 |
| 6th Jul 2026 (Mon) | 165.56 | 165.56 | 165.56 | 165.56 | 58 |
| 3rd Jul 2026 (Fri) | 166.18 | 166.18 | 166.18 | 166.18 | 0 |
| 2nd Jul 2026 (Thu) | 165.16 | 165.16 | 165.16 | 165.16 | 170 |
| 1st Jul 2026 (Wed) | 162.93 | 162.93 | 162.93 | 162.93 | 30 |
| 30th Jun 2026 (Tue) | 162.79 | 162.79 | 162.79 | 162.79 | 4 |
| 29th Jun 2026 (Mon) | 163.03 | 163.03 | 163.03 | 163.03 | 625 |
| 26th Jun 2026 (Fri) | 164.43 | 164.43 | 164.43 | 164.43 | 315 |
| 25th Jun 2026 (Thu) | 165.46 | 165.46 | 165.46 | 165.46 | 244 |
| 24th Jun 2026 (Wed) | 162.04 | 162.04 | 162.04 | 162.04 | 431 |
| 23rd Jun 2026 (Tue) | 158.26 | 158.26 | 158.26 | 158.26 | 12 |
| 22nd Jun 2026 (Mon) | 157.66 | 157.66 | 157.66 | 157.66 | 20 |
| 19th Jun 2026 (Fri) | 158.85 | 158.85 | 158.85 | 158.85 | 0 |
| 18th Jun 2026 (Thu) | 160.93 | 160.93 | 160.93 | 160.93 | 486 |
| 17th Jun 2026 (Wed) | 161.83 | 161.83 | 161.83 | 161.83 | 226 |
| 16th Jun 2026 (Tue) | 162.73 | 162.73 | 162.73 | 162.73 | 348 |
| 15th Jun 2026 (Mon) | 160.59 | 160.59 | 160.59 | 160.59 | 7,455 |
| 12th Jun 2026 (Fri) | 160.62 | 160.62 | 160.62 | 160.62 | 780 |
| 11th Jun 2026 (Thu) | 156.93 | 156.93 | 156.93 | 156.93 | 624 |
| 10th Jun 2026 (Wed) | 158.38 | 158.38 | 158.38 | 158.38 | 6 |
| 9th Jun 2026 (Tue) | 157.67 | 157.67 | 157.67 | 157.67 | 105 |
| 8th Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 110 |
| 5th Jun 2026 (Fri) | 155.51 | 155.51 | 155.51 | 155.51 | 6 |
| 4th Jun 2026 (Thu) | 152.90 | 152.90 | 152.90 | 152.90 | 517 |
| 3rd Jun 2026 (Wed) | 156.66 | 156.66 | 156.66 | 156.66 | 145 |
| 2nd Jun 2026 (Tue) | 156.51 | 156.51 | 156.51 | 156.51 | 466 |
| 1st Jun 2026 (Mon) | 157.39 | 157.39 | 157.39 | 157.39 | 1,500 |
| 29th May 2026 (Fri) | 160.62 | 160.62 | 160.62 | 160.62 | 192 |
| 28th May 2026 (Thu) | 160.99 | 160.99 | 160.99 | 160.99 | 439 |
| 27th May 2026 (Wed) | 159.98 | 159.98 | 159.98 | 159.98 | 98 |
| 26th May 2026 (Tue) | 159.16 | 159.16 | 159.16 | 159.16 | 719 |
| 25th May 2026 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 22nd May 2026 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 52 |
| 21st May 2026 (Thu) | 159.65 | 159.65 | 159.65 | 159.65 | 43 |
| 20th May 2026 (Wed) | 156.75 | 156.75 | 156.75 | 156.75 | 648 |
| 19th May 2026 (Tue) | 155.62 | 155.62 | 155.62 | 155.62 | 434 |
| 18th May 2026 (Mon) | 157.19 | 157.19 | 157.19 | 157.19 | 324 |
| 15th May 2026 (Fri) | 157.68 | 157.68 | 157.68 | 157.68 | 9 |
| 14th May 2026 (Thu) | 159.58 | 159.58 | 159.58 | 159.58 | 13 |
| 13th May 2026 (Wed) | 159.29 | 159.29 | 159.29 | 159.29 | 5 |
| 12th May 2026 (Tue) | 162.35 | 162.35 | 162.35 | 162.35 | 46 |
| 11th May 2026 (Mon) | 162.49 | 162.49 | 162.49 | 162.49 | 14 |