Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (0HJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.60 SI Trade
 18:41:10 - 28-Sep-26
Unknown* 0 $172.53 SI Trade
 18:13:40 - 28-Sep-26
Unknown* 0 $171.14 SI Trade
 18:00:59 - 28-Sep-26
Unknown* 0 $170.86 SI Trade
 17:57:29 - 28-Sep-26
Unknown* 0 $169.68 SI Trade
 16:58:47 - 28-Sep-26
Unknown* 0 $170.05 SI Trade
 16:36:54 - 28-Sep-26
Unknown* 0 $169.82 SI Trade
 16:26:38 - 28-Sep-26
Unknown* 0 $170.22 SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 $170.45 SI Trade
 16:09:49 - 28-Sep-26
Unknown* 0 $170.89 SI Trade
 16:00:24 - 28-Sep-26
Unknown* 0 $171.18 SI Trade
 15:38:21 - 28-Sep-26
Unknown* 0 $171.29 SI Trade
 15:32:54 - 28-Sep-26
Unknown* 1 $171.02635 Currency Conversion
Negotiated Trade
 15:16:58 - 28-Sep-26
Unknown* 0 $172.84 SI Trade
 15:13:44 - 28-Sep-26
Unknown* 35 $171.73 OTC Trade
 15:10:41 - 28-Sep-26
Unknown* 0 $172.40 SI Trade
 14:54:17 - 28-Sep-26
Unknown* 0 $168.61 SI Trade
 14:46:26 - 28-Sep-26
Unknown* 0 $169.05 SI Trade
 14:45:59 - 28-Sep-26
Unknown* 1 $166.03 SI Trade
 14:37:00 - 28-Sep-26
Unknown* 0 $169.41 SI Trade
 14:31:19 - 28-Sep-26
Unknown* 0 $169.41 SI Trade
 14:31:19 - 28-Sep-26
Unknown* 0 $170.00 SI Trade
 14:30:35 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $170.65 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $167.72 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 364 $168.94 SI Trade
 12:42:44 - 28-Sep-26
Unknown* -364 $0.00 SI Trade
Correction
 12:42:44 - 28-Sep-26
Unknown* 364 $0.00 SI Trade
 12:42:44 - 28-Sep-26
Unknown* 0 $170.47 SI Trade
 20:36:50 - 25-Sep-26
Unknown* 0 $170.23 OTC Trade
 20:23:26 - 25-Sep-26
Unknown* 0 $171.10 SI Trade
 19:23:33 - 25-Sep-26
Unknown* 0 $171.22 SI Trade
 18:40:11 - 25-Sep-26
Unknown* 0 $170.78 SI Trade
 18:21:01 - 25-Sep-26
Unknown* 0 $171.25 SI Trade
 17:42:01 - 25-Sep-26
Unknown* 0 $170.95 SI Trade
 17:04:59 - 25-Sep-26
Unknown* 746 $170.3346 Negotiated Trade
 16:11:45 - 25-Sep-26
Unknown* 0 $169.99 SI Trade
 16:02:21 - 25-Sep-26
Unknown* 0 $171.28 SI Trade
 15:56:38 - 25-Sep-26
Unknown* 0 $169.94 SI Trade
 15:48:44 - 25-Sep-26
Unknown* 0 $169.90 SI Trade
 15:45:48 - 25-Sep-26
Unknown* 0 $170.99 SI Trade
 15:41:02 - 25-Sep-26
Unknown* 0 $169.84 SI Trade
 15:40:28 - 25-Sep-26
Unknown* 0 $169.83 SI Trade
 15:36:04 - 25-Sep-26
Unknown* 0 $169.92 SI Trade
 15:32:14 - 25-Sep-26
Unknown* 0 $169.92 SI Trade
 15:31:38 - 25-Sep-26
Unknown* 1 $170.50 SI Trade
 15:24:22 - 25-Sep-26
Unknown* 0 $169.56 SI Trade
 15:21:33 - 25-Sep-26
Unknown* 0 $169.80 SI Trade
 15:18:03 - 25-Sep-26
Unknown* 1 $169.59986 Currency Conversion
Negotiated Trade
 15:17:21 - 25-Sep-26
Unknown* 1 $169.44792 Currency Conversion
Negotiated Trade
 15:17:21 - 25-Sep-26
Unknown* 0 $168.77 SI Trade
 15:06:52 - 25-Sep-26
Unknown* 0 $169.22 SI Trade
 15:05:12 - 25-Sep-26
Unknown* 0 $169.53 SI Trade
 15:01:25 - 25-Sep-26
Unknown* 0 $169.53 SI Trade
 15:01:01 - 25-Sep-26
Unknown* 0 $169.68 SI Trade
 14:56:46 - 25-Sep-26
Unknown* 0 $169.21 SI Trade
 14:54:58 - 25-Sep-26
Unknown* 0 $169.21 SI Trade
 14:54:58 - 25-Sep-26
Unknown* 0 $169.21 SI Trade
 14:53:58 - 25-Sep-26
Unknown* 0 $169.21 SI Trade
 14:53:58 - 25-Sep-26
Unknown* 0 $169.21 SI Trade
 14:53:58 - 25-Sep-26
Unknown* 0 $169.21 SI Trade
 14:53:58 - 25-Sep-26
Unknown* 0 $171.24 SI Trade
 14:52:29 - 25-Sep-26
Unknown* 0 $169.94 OTC Trade
 14:42:42 - 25-Sep-26
Unknown* 0 $169.89 SI Trade
 14:34:07 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.02 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $173.31 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $169.40 SI Trade
 13:42:26 - 25-Sep-26
Unknown* 213 $0.00 SI Trade
 09:49:48 - 25-Sep-26
Unknown* 213 $170.34 SI Trade
 09:49:48 - 25-Sep-26
Unknown* -213 $0.00 SI Trade
Correction
 09:49:48 - 25-Sep-26
Unknown* 0 $168.99 SI Trade
 19:53:19 - 24-Sep-26
Unknown* 1 $170.54 SI Trade
 19:27:44 - 24-Sep-26
Unknown* 7 $169.64 OTC Trade
 19:27:42 - 24-Sep-26
Unknown* 0 $168.93 SI Trade
 19:02:31 - 24-Sep-26
Unknown* 0 $170.10 SI Trade
 16:44:56 - 24-Sep-26
Unknown* 0 $170.41 SI Trade
 16:30:11 - 24-Sep-26
Unknown* 0 $170.21 SI Trade
 16:21:19 - 24-Sep-26
Unknown* 0 $170.14 SI Trade
 16:19:21 - 24-Sep-26
Unknown* 0 $171.04 SI Trade
 15:51:16 - 24-Sep-26
Unknown* 0 $170.90 SI Trade
 15:47:32 - 24-Sep-26
Unknown* 0 $169.94 SI Trade
 15:46:01 - 24-Sep-26
Unknown* 3 $170.83 SI Trade
 15:45:55 - 24-Sep-26
Unknown* 2 $170.83 SI Trade
 15:45:41 - 24-Sep-26
Unknown* 0 $170.96 SI Trade
 15:41:01 - 24-Sep-26
Unknown* 0 $171.01 SI Trade
 15:28:45 - 24-Sep-26
Unknown* 18 $169.01 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -18 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 18 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 0 $171.41 SI Trade
 15:20:31 - 24-Sep-26
Unknown* 1 $171.98852 Currency Conversion
Negotiated Trade
 15:18:06 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37