| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.65 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $159.60 | SI Trade |
18:57:03 - 21-May-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:36:30 - 21-May-26 |
| Unknown* | 0 | $158.94 | SI Trade |
18:34:02 - 21-May-26 |
| Unknown* | 0 | $158.69 | SI Trade |
18:25:16 - 21-May-26 |
| Unknown* | 0 | $158.37 | OTC Trade |
18:15:39 - 21-May-26 |
| Unknown* | 0 | $157.87 | SI Trade |
18:09:44 - 21-May-26 |
| Unknown* | 0 | $158.79 | SI Trade |
17:50:18 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
17:04:56 - 21-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:00:31 - 21-May-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $157.96 | SI Trade |
16:29:43 - 21-May-26 |
| Unknown* | 0 | $158.00 | SI Trade |
16:26:30 - 21-May-26 |
| Unknown* | 0 | $158.94 | SI Trade |
16:21:31 - 21-May-26 |
| Unknown* | 0 | $157.83 | SI Trade |
16:19:08 - 21-May-26 |
| Unknown* | 0 | $157.59 | SI Trade |
16:10:58 - 21-May-26 |
| Unknown* | 0 | $158.38 | SI Trade |
16:10:24 - 21-May-26 |
| Unknown* | 0 | $157.60 | SI Trade |
15:52:33 - 21-May-26 |
| Unknown* | 2 | $156.85 | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | $158.15 | SI Trade |
15:50:14 - 21-May-26 |
| Unknown* | 0 | $157.78 | SI Trade |
15:42:49 - 21-May-26 |
| Unknown* | 0 | $157.74 | SI Trade |
15:35:53 - 21-May-26 |
| Unknown* | 0 | $159.04 | SI Trade |
15:27:21 - 21-May-26 |
| Unknown* | 1 | $157.50744 | Currency Conversion Negotiated Trade |
15:17:48 - 21-May-26 |
| Unknown* | 1 | $158.81466 | Currency Conversion Negotiated Trade |
15:17:48 - 21-May-26 |
| Unknown* | 0 | $157.99 | SI Trade |
15:17:20 - 21-May-26 |
| Unknown* | 0 | $157.96 | SI Trade |
15:15:26 - 21-May-26 |
| Unknown* | 0 | $157.47 | SI Trade |
15:15:00 - 21-May-26 |
| Unknown* | 0 | $157.96 | SI Trade |
15:15:00 - 21-May-26 |
| Unknown* | 0 | $157.47 | SI Trade |
15:15:00 - 21-May-26 |
| Unknown* | 0 | $155.58 | OTC Trade |
14:50:31 - 21-May-26 |
| Unknown* | 0 | $156.14 | SI Trade |
14:48:37 - 21-May-26 |
| Unknown* | 0 | $157.49 | SI Trade |
14:46:21 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:36:25 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:36:25 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:17 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 0 | $155.93 | SI Trade |
14:36:09 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:31:07 - 21-May-26 |
| Unknown* | 39 | $156.62 | Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $156.27 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $158.05 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $157.78 | SI Trade |
20:51:14 - 20-May-26 |
| Unknown* | 0 | $157.43 | SI Trade |
20:47:39 - 20-May-26 |
| Unknown* | 0 | $157.49 | SI Trade |
19:56:37 - 20-May-26 |
| Unknown* | 0 | $157.19 | SI Trade |
19:52:24 - 20-May-26 |
| Unknown* | 0 | $157.44 | SI Trade |
19:44:55 - 20-May-26 |
| Unknown* | 0 | $157.06 | SI Trade |
19:30:42 - 20-May-26 |
| Unknown* | 0 | $157.00 | SI Trade |
19:18:04 - 20-May-26 |
| Unknown* | 0 | $156.75 | SI Trade |
19:00:26 - 20-May-26 |
| Unknown* | 0 | $157.09 | SI Trade |
18:43:08 - 20-May-26 |
| Unknown* | 0 | $156.74 | SI Trade |
18:39:14 - 20-May-26 |
| Unknown* | 0 | $156.78 | SI Trade |
18:39:10 - 20-May-26 |
| Unknown* | 1 | $156.6719 | Negotiated Trade OTC Trade |
18:33:28 - 20-May-26 |
| Unknown* | 0 | $155.59 | SI Trade |
18:01:30 - 20-May-26 |
| Unknown* | 0 | $156.21 | SI Trade |
17:59:32 - 20-May-26 |
| Unknown* | 0 | $156.14 | SI Trade |
17:57:01 - 20-May-26 |
| Unknown* | 0 | $155.68 | SI Trade |
17:52:46 - 20-May-26 |
| Unknown* | 0 | $155.59 | SI Trade |
17:50:53 - 20-May-26 |
| Unknown* | 0 | $157.26 | SI Trade |
17:47:17 - 20-May-26 |
| Unknown* | 8 | $155.95742 | Currency Conversion Negotiated Trade |
17:43:18 - 20-May-26 |
| Unknown* | 0 | $156.03 | SI Trade |
17:04:04 - 20-May-26 |
| Unknown* | 0 | $156.04 | SI Trade |
16:34:02 - 20-May-26 |
| Unknown* | 0 | $157.25 | SI Trade |
16:21:32 - 20-May-26 |
| Unknown* | 0 | $157.25 | SI Trade |
16:20:10 - 20-May-26 |
| Unknown* | 0 | $156.43 | SI Trade |
16:12:47 - 20-May-26 |
| Unknown* | 103 | $156.4283 | Negotiated Trade |
16:11:14 - 20-May-26 |
| Unknown* | 0 | $156.36 | SI Trade |
16:09:30 - 20-May-26 |
| Unknown* | 0 | $156.11 | SI Trade |
16:07:52 - 20-May-26 |
| Unknown* | 0 | $156.28 | SI Trade |
16:04:52 - 20-May-26 |
| Unknown* | 0 | $156.16 | SI Trade |
16:02:07 - 20-May-26 |
| Unknown* | 0 | $156.16 | SI Trade |
16:02:07 - 20-May-26 |
| Unknown* | 0 | $155.68 | SI Trade |
16:00:58 - 20-May-26 |
| Unknown* | 0 | $155.68 | SI Trade |
16:00:36 - 20-May-26 |
| Unknown* | 0 | $155.29 | SI Trade |
16:00:36 - 20-May-26 |
| Unknown* | 0 | $155.29 | SI Trade |
16:00:36 - 20-May-26 |
| Unknown* | 0 | $155.29 | SI Trade |
16:00:36 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $156.39 | SI Trade |
15:55:09 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | $155.71 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 1 | $155.48 | OTC Trade |
15:36:52 - 20-May-26 |
| Unknown* | 0 | $155.20 | SI Trade |
15:25:00 - 20-May-26 |
| Unknown* | 0 | $154.48 | SI Trade |
15:25:00 - 20-May-26 |
| Unknown* | 1 | $154.242 | Currency Conversion Negotiated Trade |
15:18:51 - 20-May-26 |
| Unknown* | 1 | $155.28142 | Currency Conversion Negotiated Trade |
15:18:51 - 20-May-26 |