Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (0HJR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $161.61 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $160.55 SI Trade
 19:09:05 - 10-Jul-26
Unknown* 15 $161.81 OTC Trade
 18:48:24 - 10-Jul-26
Unknown* 100 $161.7996 OTC Trade
 18:47:43 - 10-Jul-26
Unknown* 0 $161.84 OTC Trade
 18:20:48 - 10-Jul-26
Unknown* 0 $161.54 SI Trade
 18:08:40 - 10-Jul-26
Unknown* 0 $161.16 SI Trade
 17:54:01 - 10-Jul-26
Unknown* 0 $161.40 SI Trade
 17:32:06 - 10-Jul-26
Unknown* 0 $161.46 SI Trade
 17:24:40 - 10-Jul-26
Unknown* 0 $161.53 SI Trade
 16:57:42 - 10-Jul-26
Unknown* 0 $161.88 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 130 $161.41 OTC Trade
 16:36:38 - 10-Jul-26
Unknown* 0 $161.71 SI Trade
 16:29:45 - 10-Jul-26
Unknown* 0 $161.31 SI Trade
 16:13:32 - 10-Jul-26
Unknown* 0 $161.35 SI Trade
 16:11:01 - 10-Jul-26
Unknown* 0 $161.63 SI Trade
 16:10:22 - 10-Jul-26
Unknown* 0 $161.51 SI Trade
 16:04:47 - 10-Jul-26
Unknown* 0 $161.51 SI Trade
 15:59:27 - 10-Jul-26
Unknown* 0 $161.51 SI Trade
 15:52:13 - 10-Jul-26
Unknown* 0 $161.38 SI Trade
 15:50:38 - 10-Jul-26
Unknown* 0 $161.35 SI Trade
 15:48:46 - 10-Jul-26
Unknown* 0 $161.69 SI Trade
 15:48:25 - 10-Jul-26
Unknown* 0 $161.80 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $161.80 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $161.80 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $161.80 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $161.80 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $161.80 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $161.84 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 $161.84 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 $161.84 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:58 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:54 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 $162.07 SI Trade
 15:45:50 - 10-Jul-26
Unknown* 0 $162.08 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 0 $162.18 SI Trade
 15:44:00 - 10-Jul-26
Unknown* 0 $162.51 SI Trade
 15:42:56 - 10-Jul-26
Unknown* 0 $161.98 SI Trade
 15:40:22 - 10-Jul-26
Unknown* 0 $160.96 SI Trade
 15:34:57 - 10-Jul-26
Unknown* 0 $163.36 SI Trade
 15:21:10 - 10-Jul-26
Unknown* 0 $161.81 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 1 $162.17412 Currency Conversion
Negotiated Trade
 15:15:27 - 10-Jul-26
Unknown* 1 $161.88585 Currency Conversion
Negotiated Trade
 15:15:27 - 10-Jul-26
Unknown* 0 $161.81 SI Trade
 15:14:20 - 10-Jul-26
Unknown* 0 $162.85 SI Trade
 15:08:33 - 10-Jul-26
Unknown* 0 $160.03 SI Trade
 14:41:38 - 10-Jul-26
Unknown* 1 $160.40 SI Trade
 14:36:00 - 10-Jul-26
Unknown* 0 $160.41 SI Trade
 14:34:38 - 10-Jul-26
Unknown* 0 $160.41 SI Trade
 14:34:07 - 10-Jul-26
Unknown* 2 $157.99 SI Trade
 14:34:07 - 10-Jul-26
Unknown* 0 $160.70 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $160.70 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $160.70 SI Trade
 14:30:31 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $156.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $156.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $156.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $156.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $156.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $156.66 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $162.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $157.54 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 $160.09 SI Trade
 20:27:24 - 09-Jul-26
Unknown* 0 $160.47 SI Trade
 20:17:21 - 09-Jul-26
Unknown* 0 $160.40 SI Trade
 20:10:05 - 09-Jul-26
Unknown* 0 $159.91 SI Trade
 20:08:35 - 09-Jul-26
Unknown* 0 $160.42 SI Trade
 19:38:23 - 09-Jul-26
Unknown* 0 $160.26 SI Trade
 19:03:37 - 09-Jul-26
Unknown* 0 $161.05 SI Trade
 18:30:19 - 09-Jul-26
Unknown* 1 $161.16896 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 0 $160.94 SI Trade
 18:07:43 - 09-Jul-26
Unknown* 0 $159.83 SI Trade
 16:43:43 - 09-Jul-26
Unknown* 0 $159.52 SI Trade
 16:43:33 - 09-Jul-26
Unknown* 0 $159.08 SI Trade
 16:29:19 - 09-Jul-26
Unknown* 0 $159.07 SI Trade
 16:16:58 - 09-Jul-26
Unknown* 0 $158.70 SI Trade
 16:12:59 - 09-Jul-26
Unknown* 0 $158.86 SI Trade
 16:10:00 - 09-Jul-26
Unknown* 0 $158.75 SI Trade
 16:03:33 - 09-Jul-26
Unknown* 0 $158.98 SI Trade
 15:59:24 - 09-Jul-26
Unknown* 0 $158.98 SI Trade
 15:58:57 - 09-Jul-26
Unknown* 0 $158.99 SI Trade
 15:54:31 - 09-Jul-26
Unknown* 0 $158.97 SI Trade
 15:53:29 - 09-Jul-26
Unknown* 0 $158.81 SI Trade
 15:45:28 - 09-Jul-26
Unknown* 0 $158.79 SI Trade
 15:33:51 - 09-Jul-26
Unknown* 0 $158.64 SI Trade
 15:25:47 - 09-Jul-26
Unknown* 0 $159.20 SI Trade
 15:18:36 - 09-Jul-26
Unknown* 1 $158.32695 Currency Conversion
Negotiated Trade
 15:13:10 - 09-Jul-26
Unknown* 0 $159.27 SI Trade
 15:11:18 - 09-Jul-26
Unknown* 0 $158.05 SI Trade
 15:04:33 - 09-Jul-26
Unknown* 0 $158.31 SI Trade
 14:58:27 - 09-Jul-26
Unknown* 0 $158.31 SI Trade
 14:57:30 - 09-Jul-26
Unknown* 0 $158.64 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $158.33 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 1 $156.90 SI Trade
 14:40:27 - 09-Jul-26
Unknown* 0 $159.22 SI Trade
 14:31:05 - 09-Jul-26
Unknown* 0 $159.22 SI Trade
 14:31:05 - 09-Jul-26
Unknown* 0 $159.22 SI Trade
 14:31:05 - 09-Jul-26
Unknown* 0 $159.22 SI Trade
 14:31:05 - 09-Jul-26
Unknown* 0 $159.22 SI Trade
 14:31:05 - 09-Jul-26
Unknown* 0 $159.22 SI Trade
 14:30:20 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $157.41 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $157.41 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $157.41 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $157.41 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.77 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $160.47 SI Trade
 14:28:30 - 09-Jul-26
Unknown* 0 $158.10 SI Trade
 20:50:35 - 08-Jul-26
Unknown* 0 $157.17 SI Trade
 19:00:09 - 08-Jul-26
Unknown* 0 $157.35 SI Trade
 18:52:11 - 08-Jul-26
Unknown* 0 $157.93 SI Trade
 18:23:32 - 08-Jul-26
Unknown* 0 $157.66 SI Trade
 17:58:20 - 08-Jul-26
Unknown* 0 $156.34 SI Trade
 17:28:04 - 08-Jul-26
Unknown* 248 $156.5018 Negotiated Trade
 17:16:31 - 08-Jul-26
Unknown* 0 $156.82 OTC Trade
 17:08:27 - 08-Jul-26
Unknown* 0 $156.46 SI Trade
 17:08:00 - 08-Jul-26
Unknown* 40 $157.10 OTC Trade
 16:55:11 - 08-Jul-26
Unknown* 0 $157.20 SI Trade
 16:54:35 - 08-Jul-26
Unknown* 0 $157.42 SI Trade
 16:50:06 - 08-Jul-26
Unknown* 0 $157.27 SI Trade
 16:27:21 - 08-Jul-26
Unknown* 0 $157.67 SI Trade
 16:26:33 - 08-Jul-26
Unknown* 0 $157.86 SI Trade
 16:25:00 - 08-Jul-26
Unknown* 0 $157.73 SI Trade
 16:22:39 - 08-Jul-26
Unknown* 0 $157.43 SI Trade
 16:18:50 - 08-Jul-26
Unknown* 50 $157.925 OTC Trade
 16:07:42 - 08-Jul-26
Unknown* 0 $158.56 SI Trade
 16:01:56 - 08-Jul-26
Unknown* 0 $158.85 SI Trade
 15:51:13 - 08-Jul-26
Unknown* 0 $159.13 SI Trade
 15:43:14 - 08-Jul-26
Unknown* 0 $158.57 SI Trade
 15:37:42 - 08-Jul-26
Unknown* 0 $159.15 SI Trade
 15:32:18 - 08-Jul-26
Unknown* 1 $159.72774 Currency Conversion
Negotiated Trade
 15:18:53 - 08-Jul-26
Unknown* 2 $159.21991 Currency Conversion
Negotiated Trade
 15:18:52 - 08-Jul-26
Unknown* 0 $159.50 SI Trade
 15:13:45 - 08-Jul-26
Unknown* 0 $159.75 SI Trade
 15:06:48 - 08-Jul-26
Unknown* 0 $160.48 SI Trade
 14:57:57 - 08-Jul-26
Unknown* 0 $160.48 SI Trade
 14:57:12 - 08-Jul-26
Unknown* 0 $159.76 SI Trade
 14:37:50 - 08-Jul-26
Unknown* 2 $159.76 SI Trade
 14:37:04 - 08-Jul-26
Unknown* 0 $161.45 SI Trade
 14:31:14 - 08-Jul-26
Unknown* 0 $161.45 SI Trade
 14:31:14 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84