Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (0HJR) Share Price

Price $182.13693 on 08-07-2025 at 14:18:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJR Shares
Last Trade: Unknown 0.00 at $180.88
Day's Volume: 9
Last Close: $182.13693
Open: $0.00
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $157.96 - $228.37736
Market Capitalisation: $14,239m
VWAP: $180.85958
Shares in Issue: 78m

Avery Dennison (0HJR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.88 OTC Trade
15:18:57 - 08-Jul-25
Unknown* 1 $183.81621 Currency Conversion
Negotiated Trade
15:18:10 - 08-Jul-25
Unknown* 0 $180.67 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $181.12 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 0 $181.38 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 20 $180.31 OTC Trade
20:59:52 - 07-Jul-25
Unknown* 0 $181.51 OTC Trade
19:14:47 - 07-Jul-25
Unknown* 0 $182.38 OTC Trade
16:31:28 - 07-Jul-25
Unknown* 2 $182.13693 Currency Conversion
Negotiated Trade
15:28:08 - 07-Jul-25
Unknown* 1 $184.57198 Currency Conversion
Negotiated Trade
15:28:08 - 07-Jul-25
See more Avery Dennison trades

Avery Dennison (0HJR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 182.13693 182.13693 182.13693 182.13693 179
4th Jul 2025 (Fri) 181.6338 181.6338 181.6338 181.6338 0
3rd Jul 2025 (Thu) 181.6338 181.6338 181.6338 181.6338 2
2nd Jul 2025 (Wed) 182.24189 182.24189 182.24189 182.24189 12
1st Jul 2025 (Tue) 180.93 180.93 180.93 180.93 74
30th Jun 2025 (Mon) 176.68742 176.68742 176.68742 176.68742 2
27th Jun 2025 (Fri) 178.2493 178.2493 178.2493 178.2493 227
26th Jun 2025 (Thu) 178.36736 178.36736 178.36736 178.36736 66
25th Jun 2025 (Wed) 178.12225 178.12225 178.12225 178.12225 1
24th Jun 2025 (Tue) 179.28264 179.28264 179.28264 179.28264 1
23rd Jun 2025 (Mon) 178.67 178.67 178.67 178.67 1,210
20th Jun 2025 (Fri) 177.32315 177.32315 177.32315 177.32315 349
19th Jun 2025 (Thu) 175.19 175.19 175.19 175.19 0
18th Jun 2025 (Wed) 175.19 175.19 175.19 175.19 439
17th Jun 2025 (Tue) 176.02 176.02 176.02 176.02 72
16th Jun 2025 (Mon) 176.29 176.29 176.29 176.29 2,087
13th Jun 2025 (Fri) 176.57092 176.57092 176.57092 176.57092 426
12th Jun 2025 (Thu) 178.26 178.26 178.26 178.26 0
11th Jun 2025 (Wed) 180.09 180.09 180.09 180.09 40
10th Jun 2025 (Tue) 180.09 180.09 180.09 180.09 55
9th Jun 2025 (Mon) 179.65 179.65 179.65 179.65 20
See more Avery Dennison price history
FTSE 100 Latest
Value8,846.37
Change39.84

Login to your account

Forgot Password?

Not Registered