| Price | 133.95on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 265 at $134.72 |
| Day's Volume: | 0 |
| Last Close: | $130.918 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $130.918 - $130.918 |
| 52wk Range: | $93.33 - $131.92 |
| Market Capitalisation: | $10,932m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 134.72 | Ordinary Delayed publication Historical | 21:04:32 - 17-Jan-20 |
| Unknown* | 1,008 | 133.95 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 64 | 131.96 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 9 | 130.918 | Ordinary Non protected portfolio Single protected transaction | 17:02:07 - 14-Jan-20 |
| Unknown* | 5,268 | 130.95 | Ordinary Delayed publication Historical | 21:04:53 - 13-Jan-20 |
| Unknown* | 1,295 | 130.95 | Ordinary Delayed publication Historical | 21:04:53 - 13-Jan-20 |
| Unknown* | 32 | 130.95 | Ordinary Delayed publication Historical | 21:04:53 - 13-Jan-20 |
| Unknown* | 100 | 130.95 | Ordinary Delayed publication Historical | 21:04:53 - 13-Jan-20 |
| Unknown* | 131 | 130.95 | Ordinary Delayed publication Historical | 21:04:53 - 13-Jan-20 |
| Unknown* | 100 | 130.95 | Ordinary Delayed publication Historical | 21:04:53 - 13-Jan-20 |
Share Price History for Avery Dennison |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
