Avery Dennison Share Price (0HJR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avery Dennison (0HJR)
Unknown*	16	91.94	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	487	92.42	Ordinary Delayed publication Historical	20:02:01 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Avery Dennison
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	91.94	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	91.94	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	93.08	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	93.08	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	93.08	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	93.08	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	93.08	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	93.08	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	93.08	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	93.08	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	90.59	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	90.59	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	87.834	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	87.834	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	89.00	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	94.668	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	94.668	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	94.668	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	100.33	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	100.33	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	100.33	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	100.33	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Avery Dennison (0HJR)