| Price | $180.39 on 29-05-2025 at 05:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 0.00 at $178.05 |
| Day's Volume: | 0 |
| Last Close: | $180.39 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $230.76285 |
| Market Capitalisation: | $14,102m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.05 | OTC Trade |
20:42:17 - 28-May-25 |
| Unknown* | 0 | $180.55 | OTC Trade |
16:12:27 - 28-May-25 |
| Unknown* | 80 | $180.39 | Negotiated Trade |
16:10:56 - 28-May-25 |
| Unknown* | 1 | $181.0597 | Cross OTC Trade |
15:24:03 - 28-May-25 |
| Unknown* | 2 | $181.95517 | Currency Conversion Negotiated Trade |
15:23:06 - 28-May-25 |
| Unknown* | 0 | $181.02 | OTC Trade |
15:17:05 - 28-May-25 |
| Unknown* | 12 | $181.04 | OTC Trade |
19:01:53 - 27-May-25 |
| Unknown* | 9 | $180.4333 | OTC Trade |
16:53:26 - 27-May-25 |
| Unknown* | 0 | $178.85 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:56:53 - 27-May-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
