| Price | $201.68 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 82.00 at $197.90 |
| Day's Volume: | 1,000 |
| Last Close: | $201.68 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.29878 - $230.76285 |
| Market Capitalisation: | $15,900m |
| VWAP: | $200.76757 |
| Shares in Issue: | 80m |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $197.90 | OTC Trade |
14:49:48 - 21-Nov-24 |
| Unknown* | 3 | $197.90 | OTC Trade |
14:49:48 - 21-Nov-24 |
| Unknown* | 3 | $201.62 | OTC Trade |
18:11:00 - 22-Nov-24 |
| Unknown* | 0 | $202.05 | OTC Trade |
14:59:22 - 22-Nov-24 |
| Unknown* | 11 | $201.44689 | OTC Trade |
16:22:20 - 22-Nov-24 |
| Unknown* | 11 | $201.527 | OTC Trade |
16:15:37 - 22-Nov-24 |
| Unknown* | 125 | $201.68 | Negotiated Trade |
16:12:34 - 22-Nov-24 |
| Unknown* | 11 | $201.5612 | OTC Trade |
16:11:05 - 22-Nov-24 |
| Unknown* | 11 | $201.3659 | OTC Trade |
16:04:02 - 22-Nov-24 |
| Unknown* | 17 | $201.6766 | OTC Trade |
15:56:49 - 22-Nov-24 |
