Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.34on 01-12-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $149.34
Day's Volume: 0
Last Close: $149.17
Open: $0.00
ISIN: US0536111091
Day's Range $150.08 - $151.06
52wk Range: $78.75 - $155.18
Market Capitalisation: $12,443m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24149.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20
Unknown*1149.34Ordinary
Delayed publication
Historical
21:12:25 - 30-Nov-20
Unknown*2149.34Ordinary
Delayed publication
Historical
21:02:18 - 30-Nov-20
Unknown*24149.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20
Unknown*24149.34Ordinary
Delayed publication
Historical
21:11:58 - 30-Nov-20
Unknown*67149.34Ordinary
Delayed publication
Historical
21:12:15 - 30-Nov-20
Unknown*69151.06Ordinary
Non protected portfolio
Single protected transaction
14:45:38 - 30-Nov-20
Unknown*4150.480Ordinary
Non protected portfolio
Single protected transaction
14:36:18 - 30-Nov-20
Unknown*131150.817Ordinary
Non protected portfolio
Single protected transaction
14:31:41 - 30-Nov-20
Unknown*2,660150.08Ordinary
14:30:00 - 30-Nov-20

Share Price History for Avery Dennison

Time period:
to
Date Open High Low Close
30th Nov 2020 (Mon)00.000.000
27th Nov 2020 (Fri)00.000.000
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered