Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.33on 22-01-2019 at 13:03:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Last Trade: Unknown 108,600 at $93.33
Day's Volume: 0
Last Close: $93.33
Open: $0.00
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $85.95 - $121.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108,60093.33Ordinary
Deletion
Delayed publication
12:27:06 - 17-Jan-19
Unknown*-108,60093.3312:27:06 - 17-Jan-19
Unknown*108,60093.33Ordinary
Delayed publication
Historical
12:27:06 - 17-Jan-19
Sell*193.8319:14:05 - 16-Jan-19
Sell*193.8119:10:57 - 16-Jan-19
Sell*193.8319:09:15 - 16-Jan-19
Sell*193.8419:07:21 - 16-Jan-19
Sell*193.8119:05:55 - 16-Jan-19
Sell*193.8619:03:59 - 16-Jan-19
Sell*193.8119:02:00 - 16-Jan-19

Share Price History for Avery Dennison

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0093.330
18th Jan 2019 (Fri)0.000.000.0093.330
17th Jan 2019 (Thu)0.000.000.0093.970
16th Jan 2019 (Wed)0.000.000.0093.970
15th Jan 2019 (Tue)0.000.000.0093.621,173
14th Jan 2019 (Mon)0.000.000.0093.620
11th Jan 2019 (Fri)0.000.000.0090.8823,800
10th Jan 2019 (Thu)0.000.000.0090.880
9th Jan 2019 (Wed)0.000.000.0090.880
8th Jan 2019 (Tue)0.000.000.0088.830
7th Jan 2019 (Mon)0.000.000.0088.830
4th Jan 2019 (Fri)0.000.000.0088.830
3rd Jan 2019 (Thu)0.000.000.0088.830
2nd Jan 2019 (Wed)0.000.000.0088.830
1st Jan 2019 (Tue)0.000.000.0088.830
31st Dec 2018 (Mon)0.000.000.0085.950
28th Dec 2018 (Fri)0.000.000.0085.950
27th Dec 2018 (Thu)0.000.000.0085.950
26th Dec 2018 (Wed)0.000.000.0085.950
25th Dec 2018 (Tue)0.000.000.0085.950
24th Dec 2018 (Mon)0.000.000.0089.170

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered