| Price | 149.34on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 24 at $149.34 |
| Day's Volume: | 0 |
| Last Close: | $149.17 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $150.08 - $151.06 |
| 52wk Range: | $78.75 - $155.18 |
| Market Capitalisation: | $12,443m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 149.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
| Unknown* | 1 | 149.34 | Ordinary Delayed publication Historical | 21:12:25 - 30-Nov-20 |
| Unknown* | 2 | 149.34 | Ordinary Delayed publication Historical | 21:02:18 - 30-Nov-20 |
| Unknown* | 24 | 149.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
| Unknown* | 24 | 149.34 | Ordinary Delayed publication Historical | 21:11:58 - 30-Nov-20 |
| Unknown* | 67 | 149.34 | Ordinary Delayed publication Historical | 21:12:15 - 30-Nov-20 |
| Unknown* | 69 | 151.06 | Ordinary Non protected portfolio Single protected transaction | 14:45:38 - 30-Nov-20 |
| Unknown* | 4 | 150.480 | Ordinary Non protected portfolio Single protected transaction | 14:36:18 - 30-Nov-20 |
| Unknown* | 131 | 150.817 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 30-Nov-20 |
| Unknown* | 2,660 | 150.08 | Ordinary | 14:30:00 - 30-Nov-20 |
Share Price History for Avery Dennison |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
