| Price | 102.96on 01-04-2020 at 12:45:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 20 at $101.87 |
| Day's Volume: | 0 |
| Last Close: | $102.96 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $102.96 - $104.77 |
| 52wk Range: | $78.75 - $139.846 |
| Market Capitalisation: | $8,576m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 101.87 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 210 | 102.96 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 31-Mar-20 |
| Unknown* | 19 | 104.77 | Ordinary Delayed publication | 11:56:16 - 31-Mar-20 |
| Unknown* | 19 | 104.77 | Ordinary | 10:06:57 - 31-Mar-20 |
| Unknown* | 19 | 104.77 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 76 | 97.76 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 14,560 | 78.75 | Ordinary | 11:39:37 - 24-Mar-20 |
| Unknown* | 14,560 | 78.75 | Ordinary Delayed publication Historical | 20:52:49 - 23-Mar-20 |
| Unknown* | 610 | 89.231 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 1,010 | 104.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:10 - 17-Mar-20 |
Share Price History for Avery Dennison |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
