| Price | $182.13693 on 08-07-2025 at 14:18:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 0.00 at $180.88 |
| Day's Volume: | 9 |
| Last Close: | $182.13693 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $228.37736 |
| Market Capitalisation: | $14,239m |
| VWAP: | $180.85958 |
| Shares in Issue: | 78m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.88 | OTC Trade |
15:18:57 - 08-Jul-25 |
| Unknown* | 1 | $183.81621 | Currency Conversion Negotiated Trade |
15:18:10 - 08-Jul-25 |
| Unknown* | 0 | $180.67 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $181.12 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $181.38 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 20 | $180.31 | OTC Trade |
20:59:52 - 07-Jul-25 |
| Unknown* | 0 | $181.51 | OTC Trade |
19:14:47 - 07-Jul-25 |
| Unknown* | 0 | $182.38 | OTC Trade |
16:31:28 - 07-Jul-25 |
| Unknown* | 2 | $182.13693 | Currency Conversion Negotiated Trade |
15:28:08 - 07-Jul-25 |
| Unknown* | 1 | $184.57198 | Currency Conversion Negotiated Trade |
15:28:08 - 07-Jul-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
