| Price | 93.33on 22-01-2019 at 13:03:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 108,600 at $93.33 |
| Day's Volume: | 0 |
| Last Close: | $93.33 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.95 - $121.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,600 | 93.33 | Ordinary Deletion Delayed publication | 12:27:06 - 17-Jan-19 |
| Unknown* | -108,600 | 93.33 | 12:27:06 - 17-Jan-19 | |
| Unknown* | 108,600 | 93.33 | Ordinary Delayed publication Historical | 12:27:06 - 17-Jan-19 |
| Sell* | 1 | 93.83 | 19:14:05 - 16-Jan-19 | |
| Sell* | 1 | 93.81 | 19:10:57 - 16-Jan-19 | |
| Sell* | 1 | 93.83 | 19:09:15 - 16-Jan-19 | |
| Sell* | 1 | 93.84 | 19:07:21 - 16-Jan-19 | |
| Sell* | 1 | 93.81 | 19:05:55 - 16-Jan-19 | |
| Sell* | 1 | 93.86 | 19:03:59 - 16-Jan-19 | |
| Sell* | 1 | 93.81 | 19:02:00 - 16-Jan-19 | |
Share Price History for Avery Dennison |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.33 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.33 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.97 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.97 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.62 | 1,173 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.62 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.88 | 23,800 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 90.88 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.88 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.83 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.83 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 88.83 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 88.83 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.83 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.83 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.95 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.95 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.95 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.95 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.95 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.17 | 0 |
