| Price | $179.56 on 03-04-2025 at 05:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 64.00 at $180.595 |
| Day's Volume: | 0 |
| Last Close: | $179.56 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $173.17 - $230.76285 |
| Market Capitalisation: | $14,179m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $180.595 | OTC Trade |
20:59:06 - 02-Apr-25 |
| Unknown* | 14 | $179.855 | OTC Trade |
16:34:51 - 02-Apr-25 |
| Unknown* | 130 | $179.56 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 603 | $179.56 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 18 | $178.545 | OTC Trade |
19:00:42 - 01-Apr-25 |
| Unknown* | 678 | $179.27 | Negotiated Trade |
17:18:49 - 01-Apr-25 |
| Unknown* | 0 | $177.09 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 28 | $177.86 | OTC Trade |
14:35:48 - 01-Apr-25 |
| Unknown* | 0 | $177.32 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $178.25 | OTC Trade |
14:30:13 - 31-Mar-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
