| Price | $191.73 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $191.73 |
| Day's Volume: | 1,619 |
| Last Close: | $191.73 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $193.89 |
| Market Capitalisation: | $14.92b |
| VWAP: | $2.257597 |
| Shares in Issue: | 77.30m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.73 | SI Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 1 | $191.50 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 1 | $191.74 | SI Trade |
18:45:16 - 06-Feb-26 |
| Unknown* | 0 | $191.75 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 0 | $191.48 | SI Trade |
18:26:19 - 06-Feb-26 |
| Unknown* | 0 | $191.63 | SI Trade |
18:23:18 - 06-Feb-26 |
| Unknown* | 0 | $191.85 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $191.86 | SI Trade |
18:18:07 - 06-Feb-26 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
