| Price | $181.6338 on 07-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 0.00 at $183.60 |
| Day's Volume: | 0 |
| Last Close: | $181.6338 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $228.37736 |
| Market Capitalisation: | $14,199m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $183.60 | OTC Trade |
15:55:22 - 03-Jul-25 |
| Unknown* | 1 | $181.6338 | Currency Conversion Negotiated Trade |
15:27:49 - 03-Jul-25 |
| Unknown* | 1 | $183.82783 | Currency Conversion Negotiated Trade |
15:27:49 - 03-Jul-25 |
| Unknown* | 8 | $183.56 | OTC Trade |
20:25:19 - 02-Jul-25 |
| Unknown* | 159 | $182.29 | Negotiated Trade |
17:16:13 - 02-Jul-25 |
| Unknown* | 10 | $182.535 | OTC Trade |
16:40:19 - 02-Jul-25 |
| Unknown* | 1 | $182.24189 | Currency Conversion Negotiated Trade |
15:21:55 - 02-Jul-25 |
| Unknown* | 1 | $184.43734 | Currency Conversion Negotiated Trade |
15:21:54 - 02-Jul-25 |
| Unknown* | 0 | $180.94 | OTC Trade |
15:09:56 - 02-Jul-25 |
| Unknown* | 0 | $180.94 | OTC Trade |
15:09:56 - 02-Jul-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
