Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.69on 23-04-2018 at 12:18:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Last Trade: Unknown 2,550 at $107.69
Day's Volume: 0
Last Close: $107.69
Open: $0.00
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $96.00 - $121.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,550107.69Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*100105.5914:57:15 - 13-Apr-18
Unknown*100105.5914:57:15 - 13-Apr-18
Unknown*200105.550Ordinary
Delayed publication
Historical
14:55:35 - 13-Apr-18
Unknown*4,998103.20Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*3,519104.56Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*160104.577Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:20:12 - 28-Mar-18
Unknown*30104.732Ordinary
Delayed publication
Historical
15:10:03 - 28-Mar-18

Share Price History for Avery Dennison

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00106.210
5th Apr 2018 (Thu)0.000.000.00104.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00104.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00104.450
29th Mar 2018 (Thu)0.000.000.00104.450
28th Mar 2018 (Wed)0.000.000.00105.76190
27th Mar 2018 (Tue)0.000.000.00103.060
26th Mar 2018 (Mon)0.000.000.00105.920
23rd Mar 2018 (Fri)0.000.000.00110.141,850

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered