| Price | $177.9326 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 1.00 at $177.9326 |
| Day's Volume: | 5 |
| Last Close: | $177.9326 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $228.37736 |
| Market Capitalisation: | $14.05b |
| VWAP: | $180.37575 |
| Shares in Issue: | 78.18m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $177.9326 | Currency Conversion Negotiated Trade |
15:27:06 - 18-Jul-25 |
| Unknown* | 2 | $180.01306 | Currency Conversion Negotiated Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 2 | $181.96 | OTC Trade |
14:30:02 - 18-Jul-25 |
| Unknown* | 1 | $178.24662 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Jul-25 |
| Unknown* | 0 | $177.45 | OTC Trade |
15:41:07 - 17-Jul-25 |
| Unknown* | 1 | $179.73815 | Currency Conversion Negotiated Trade |
15:13:20 - 17-Jul-25 |
| Unknown* | 585 | $178.13 | Negotiated Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 0 | $176.42 | OTC Trade |
17:29:30 - 16-Jul-25 |
| Unknown* | 100 | $176.425 | OTC Trade |
17:27:10 - 16-Jul-25 |
| Unknown* | 24 | $0.00 | SI Trade |
16:04:52 - 16-Jul-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
