| Price | 116.838on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 245 at $116.838 |
| Day's Volume: | 0 |
| Last Close: | $116.838 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.95 - $116.838 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 116.838 | Ordinary Delayed publication Historical | 14:32:54 - 17-Apr-19 |
| Unknown* | 310 | 112.453 | Ordinary NonProtected portfolio Single protected transaction | 14:32:15 - 4-Oct-19 |
| Unknown* | 100 | 112.45 | Ordinary Delayed publication Historical | 14:32:00 - 4-Oct-19 |
| Unknown* | -2 | 113.73 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Sell* | 2 | 113.73 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Sell* | -1 | 113.27 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 1 | 113.27 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Avery Dennison |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 116.838 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 245 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 116.607 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 113.73 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 111.16 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 111.16 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 111.16 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 111.16 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 112.27 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.28 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 110.28 | 0 |
