Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.94on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Last Trade: Unknown 16 at $91.94
Day's Volume: 0
Last Close: $91.94
Open: $0.00
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $87.834 - $121.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1691.94Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*48792.42Ordinary
Delayed publication
Historical
20:02:01 - 11-Feb-18

Share Price History for Avery Dennison

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0091.940
15th Nov 2018 (Thu)0.000.000.0091.940
14th Nov 2018 (Wed)0.000.000.0093.080
13th Nov 2018 (Tue)0.000.000.0093.080
12th Nov 2018 (Mon)0.000.000.0093.080
9th Nov 2018 (Fri)0.000.000.0093.080
8th Nov 2018 (Thu)0.000.000.0093.080
7th Nov 2018 (Wed)0.000.000.0093.080
6th Nov 2018 (Tue)0.000.000.0093.080
5th Nov 2018 (Mon)0.000.000.0093.080
2nd Nov 2018 (Fri)0.000.000.0090.590
1st Nov 2018 (Thu)0.000.000.0090.590
31st Oct 2018 (Wed)0.000.000.0087.8340
30th Oct 2018 (Tue)0.000.000.0087.8340
29th Oct 2018 (Mon)0.000.000.0089.000
26th Oct 2018 (Fri)0.000.000.0094.6680
25th Oct 2018 (Thu)0.000.000.0094.6680
24th Oct 2018 (Wed)0.000.000.0094.6680
23rd Oct 2018 (Tue)0.000.000.00100.330
22nd Oct 2018 (Mon)0.000.000.00100.330
19th Oct 2018 (Fri)0.000.000.00100.330
18th Oct 2018 (Thu)0.000.000.00100.330

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered