| Price | $168.55 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $0.00 |
| Day's Volume: | 33 |
| Last Close: | $168.55 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $223.75 |
| Market Capitalisation: | $12.86b |
| VWAP: | $56.08 |
| Shares in Issue: | 77.98m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $0.00 | SI Trade |
16:48:16 - 12-Sep-25 |
| Unknown* | 1 | $168.49 | OTC Trade |
14:41:29 - 12-Sep-25 |
| Unknown* | 10 | $168.215 | OTC Trade |
14:30:03 - 12-Sep-25 |
| Unknown* | 5 | $167.6562 | Cross OTC Trade |
17:07:58 - 11-Sep-25 |
| Unknown* | 51 | $0.00 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | 51 | $168.55 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
16:16:46 - 11-Sep-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
19:32:16 - 10-Sep-25 |
| Unknown* | 564 | $165.25 | Negotiated Trade |
17:15:45 - 10-Sep-25 |
| Unknown* | 5 | $165.22 | OTC Trade |
16:12:06 - 10-Sep-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
