| Price | $182.08114 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $182.08114 |
| Day's Volume: | 2 |
| Last Close: | $182.08114 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $194.15 |
| Market Capitalisation: | $13.73b |
| VWAP: | $181.97057 |
| Shares in Issue: | 77.30m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $182.08114 | Currency Conversion Negotiated Trade |
15:13:23 - 12-Dec-25 |
| Unknown* | 0 | $182.85 | OTC Trade |
15:12:51 - 12-Dec-25 |
| Unknown* | 1 | $181.86 | Cross OTC Trade |
14:30:03 - 12-Dec-25 |
| Unknown* | 0 | $180.17 | OTC Trade |
19:13:55 - 11-Dec-25 |
| Unknown* | 3 | $179.64 | OTC Trade |
18:10:08 - 11-Dec-25 |
| Unknown* | 0 | $180.69 | OTC Trade |
17:14:31 - 11-Dec-25 |
| Unknown* | 0 | $178.88 | OTC Trade |
14:48:11 - 11-Dec-25 |
| Unknown* | 10 | $176.9143 | OTC Trade |
20:28:13 - 10-Dec-25 |
| Unknown* | 1 | $176.69857 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Dec-25 |
| Unknown* | 100 | $174.904 | OTC Trade |
16:56:58 - 10-Dec-25 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
