Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.838on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Sponsored Financial Content
Last Trade: Unknown 245 at $116.838
Day's Volume: 0
Last Close: $116.838
Open: $0.00
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $85.95 - $116.838
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*245116.838Ordinary
Delayed publication
Historical
14:32:54 - 17-Apr-19
Unknown*310112.453Ordinary
NonProtected portfolio
Single protected transaction
14:32:15 - 4-Oct-19
Unknown*100112.45Ordinary
Delayed publication
Historical
14:32:00 - 4-Oct-19
Unknown*-2113.73Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*2113.73Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-1113.2716:07:29 - 4-Apr-19
Unknown*1113.27Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Avery Dennison

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00116.8380
17th Apr 2019 (Wed)0.000.000.000.00245
16th Apr 2019 (Tue)0.000.000.00116.6070
15th Apr 2019 (Mon)0.000.000.00113.730
12th Apr 2019 (Fri)0.000.000.00113.730
11th Apr 2019 (Thu)0.000.000.00113.730
10th Apr 2019 (Wed)0.000.000.00113.730
9th Apr 2019 (Tue)0.000.000.00113.730
8th Apr 2019 (Mon)0.000.000.00113.730
5th Apr 2019 (Fri)0.000.000.00113.730
4th Apr 2019 (Thu)0.000.000.00110.860
3rd Apr 2019 (Wed)0.000.000.00110.860
2nd Apr 2019 (Tue)0.000.000.00110.860
1st Apr 2019 (Mon)0.000.000.00110.860
29th Mar 2019 (Fri)0.000.000.00110.860
28th Mar 2019 (Thu)0.000.000.00110.860
27th Mar 2019 (Wed)0.000.000.00111.160
26th Mar 2019 (Tue)0.000.000.00111.160
25th Mar 2019 (Mon)0.000.000.00111.160
22nd Mar 2019 (Fri)0.000.000.00111.160
21st Mar 2019 (Thu)0.000.000.00112.270
20th Mar 2019 (Wed)0.000.000.00110.280
19th Mar 2019 (Tue)0.000.000.00110.280

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered