| Price | $170.33 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $170.33 |
| Day's Volume: | 0 |
| Last Close: | $170.33 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.96 - $197.03 |
| Market Capitalisation: | $13.10b |
| VWAP: | $0.00 |
| Shares in Issue: | 76.92m |
Avery Dennison (0HJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.33 | SI Trade |
18:32:41 - 02-Apr-26 |
| Unknown* | 0 | $170.33 | SI Trade |
18:32:41 - 02-Apr-26 |
| Unknown* | 0 | $170.66 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 1 | $170.77 | SI Trade |
18:22:10 - 02-Apr-26 |
| Unknown* | 0 | $170.52 | SI Trade |
18:16:23 - 02-Apr-26 |
| Unknown* | 0 | $170.65 | SI Trade |
18:11:43 - 02-Apr-26 |
| Unknown* | 0 | $170.41 | SI Trade |
18:00:24 - 02-Apr-26 |
| Unknown* | 0 | $170.48 | SI Trade |
17:58:25 - 02-Apr-26 |
| Unknown* | 1 | $170.14 | SI Trade |
17:42:47 - 02-Apr-26 |
| Unknown* | 0 | $170.04 | SI Trade |
17:21:38 - 02-Apr-26 |
Avery Dennison (0HJR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
