Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.96on 01-04-2020 at 12:45:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $101.87
Day's Volume: 0
Last Close: $102.96
Open: $0.00
ISIN: US0536111091
Day's Range $102.96 - $104.77
52wk Range: $78.75 - $139.846
Market Capitalisation: $8,576m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20101.87Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*210102.96Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 31-Mar-20
Unknown*19104.77Ordinary
Delayed publication
11:56:16 - 31-Mar-20
Unknown*19104.77Ordinary
10:06:57 - 31-Mar-20
Unknown*19104.77Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*7697.76Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*14,56078.75Ordinary
11:39:37 - 24-Mar-20
Unknown*14,56078.75Ordinary
Delayed publication
Historical
20:52:49 - 23-Mar-20
Unknown*61089.231Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*1,010104.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:10 - 17-Mar-20

Share Price History for Avery Dennison

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value5,470.18
Change-201.78


Login to your account

Forgot Password?

Not Registered