Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avery Dennison (0HJR)

Price $221.35393 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJR Shares
Last Trade: Unknown 0.00 at $223.78
Day's Volume: 100
Last Close: $221.35393
Open: $0.00
ISIN: US0536111091
Day's Range $0.00 - $0.00
52wk Range: $161.29 - $221.35393
Market Capitalisation: $17,824m
VWAP: $224.40156
Shares in Issue: 81m

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.78 OTC Trade
16:36:38 - 28-Mar-24
Unknown* 10 $223.7279 OTC Trade
16:35:16 - 28-Mar-24
Unknown* 10 $224.2907 OTC Trade
16:20:13 - 28-Mar-24
Unknown* 40 $224.3373 OTC Trade
16:12:27 - 28-Mar-24
Unknown* 0 $225.00 OTC Trade
14:11:02 - 28-Mar-24
Unknown* 0 $224.77 OTC Trade
14:08:29 - 28-Mar-24
Unknown* 0 $224.60 OTC Trade
14:02:29 - 28-Mar-24
Unknown* 0 $224.38 OTC Trade
14:02:32 - 28-Mar-24
Unknown* 10 $224.6579 OTC Trade
14:38:52 - 28-Mar-24
Unknown* 13 $224.9358 OTC Trade
14:29:25 - 28-Mar-24

Share Price History for Avery Dennison

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered