Price | $221.35393 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HJR Shares |
Last Trade: | Unknown 0.00 at $223.78 |
Day's Volume: | 100 |
Last Close: | $221.35393 |
Open: | $0.00 |
ISIN: | US0536111091 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $161.29 - $221.35393 |
Market Capitalisation: | $17,824m |
VWAP: | $224.40156 |
Shares in Issue: | 81m |
Recent Trades History Avery Dennison (0HJR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $223.78 | OTC Trade |
16:36:38 - 28-Mar-24 |
Unknown* | 10 | $223.7279 | OTC Trade |
16:35:16 - 28-Mar-24 |
Unknown* | 10 | $224.2907 | OTC Trade |
16:20:13 - 28-Mar-24 |
Unknown* | 40 | $224.3373 | OTC Trade |
16:12:27 - 28-Mar-24 |
Unknown* | 0 | $225.00 | OTC Trade |
14:11:02 - 28-Mar-24 |
Unknown* | 0 | $224.77 | OTC Trade |
14:08:29 - 28-Mar-24 |
Unknown* | 0 | $224.60 | OTC Trade |
14:02:29 - 28-Mar-24 |
Unknown* | 0 | $224.38 | OTC Trade |
14:02:32 - 28-Mar-24 |
Unknown* | 10 | $224.6579 | OTC Trade |
14:38:52 - 28-Mar-24 |
Unknown* | 13 | $224.9358 | OTC Trade |
14:29:25 - 28-Mar-24 |