| Price | 107.69on 23-04-2018 at 12:18:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJR Shares | |
| Last Trade: | Unknown 2,550 at $107.69 |
| Day's Volume: | 0 |
| Last Close: | $107.69 |
| Open: | $0.00 |
| ISIN: | US0536111091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.00 - $121.34 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avery Dennison (0HJR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,550 | 107.69 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 100 | 105.59 | 14:57:15 - 13-Apr-18 | |
| Unknown* | 100 | 105.59 | 14:57:15 - 13-Apr-18 | |
| Unknown* | 200 | 105.550 | Ordinary Delayed publication Historical | 14:55:35 - 13-Apr-18 |
| Unknown* | 4,998 | 103.20 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 3,519 | 104.56 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 160 | 104.577 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:20:12 - 28-Mar-18 |
| Unknown* | 30 | 104.732 | Ordinary Delayed publication Historical | 15:10:03 - 28-Mar-18 |
Share Price History for Avery Dennison |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.56 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.76 | 190 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.06 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.14 | 1,850 |
