Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avery Dennison Share Price (0HJR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.95on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJR Shares
Sponsored Financial Content
Last Trade: Unknown 265 at $134.72
Day's Volume: 0
Last Close: $130.918
Open: $0.00
ISIN: US0536111091
Day's Range $130.918 - $130.918
52wk Range: $93.33 - $131.92
Market Capitalisation: $10,932m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Avery Dennison (0HJR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*265134.72Ordinary
Delayed publication
Historical
21:04:32 - 17-Jan-20
Unknown*1,008133.95Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*64131.96Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*9130.918Ordinary
Non protected portfolio
Single protected transaction
17:02:07 - 14-Jan-20
Unknown*5,268130.95Ordinary
Delayed publication
Historical
21:04:53 - 13-Jan-20
Unknown*1,295130.95Ordinary
Delayed publication
Historical
21:04:53 - 13-Jan-20
Unknown*32130.95Ordinary
Delayed publication
Historical
21:04:53 - 13-Jan-20
Unknown*100130.95Ordinary
Delayed publication
Historical
21:04:53 - 13-Jan-20
Unknown*131130.95Ordinary
Delayed publication
Historical
21:04:53 - 13-Jan-20
Unknown*100130.95Ordinary
Delayed publication
Historical
21:04:53 - 13-Jan-20

Share Price History for Avery Dennison

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Avery Dennison (0HJR)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered