| Price | $170.85 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $170.85 |
| Day's Volume: | 3 |
| Last Close: | $170.85 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $169.93 - $227.06539 |
| Market Capitalisation: | $23.98b |
| VWAP: | $172.08024 |
| Shares in Issue: | 141.14m |
Avalonbay Commu (0HJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.85 | SI Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 0 | $171.44 | OTC Trade |
17:26:13 - 06-Feb-26 |
| Unknown* | 0 | $171.83 | SI Trade |
17:19:07 - 06-Feb-26 |
| Unknown* | 0 | $171.38 | SI Trade |
17:06:02 - 06-Feb-26 |
| Unknown* | 0 | $172.06 | SI Trade |
17:03:22 - 06-Feb-26 |
| Unknown* | 0 | $171.29 | SI Trade |
16:28:26 - 06-Feb-26 |
| Unknown* | 0 | $172.02 | SI Trade |
15:29:40 - 06-Feb-26 |
| Unknown* | 2 | $171.99 | SI Trade |
15:29:39 - 06-Feb-26 |
| Unknown* | 1 | $172.26071 | Currency Conversion Negotiated Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | $170.98 | OTC Trade |
14:52:51 - 06-Feb-26 |
Avalonbay Commu (0HJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
