Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (0HJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $183.23 SI Trade
 20:43:00 - 14-Aug-26
Unknown* 0 $184.12 SI Trade
 20:01:15 - 14-Aug-26
Unknown* 0 $183.86 SI Trade
 19:59:33 - 14-Aug-26
Unknown* 0 $183.52 SI Trade
 19:47:36 - 14-Aug-26
Unknown* 0 $184.12 SI Trade
 19:01:18 - 14-Aug-26
Unknown* 0 $184.35 SI Trade
 18:37:57 - 14-Aug-26
Unknown* 0 $184.40 SI Trade
 18:36:48 - 14-Aug-26
Unknown* 0 $184.51 SI Trade
 18:32:32 - 14-Aug-26
Unknown* 0 $184.36 SI Trade
 18:08:57 - 14-Aug-26
Unknown* 0 $184.76 SI Trade
 17:14:44 - 14-Aug-26
Unknown* 0 $184.65 SI Trade
 16:59:08 - 14-Aug-26
Unknown* 0 $184.73 SI Trade
 16:55:19 - 14-Aug-26
Unknown* 0 $184.89 SI Trade
 16:48:21 - 14-Aug-26
Unknown* 0 $185.00 SI Trade
 16:32:46 - 14-Aug-26
Unknown* 0 $184.92 SI Trade
 16:32:01 - 14-Aug-26
Unknown* 0 $184.93 SI Trade
 16:30:51 - 14-Aug-26
Unknown* 0 $185.03 SI Trade
 16:30:38 - 14-Aug-26
Unknown* 0 $185.12 SI Trade
 16:28:03 - 14-Aug-26
Unknown* 0 $185.18 SI Trade
 16:25:33 - 14-Aug-26
Unknown* 0 $185.19 SI Trade
 16:24:46 - 14-Aug-26
Unknown* 0 $185.22 SI Trade
 16:24:41 - 14-Aug-26
Unknown* 0 $185.14 SI Trade
 16:24:34 - 14-Aug-26
Unknown* 0 $185.13 SI Trade
 16:23:09 - 14-Aug-26
Unknown* 0 $185.14 SI Trade
 16:21:45 - 14-Aug-26
Unknown* 0 $185.16 SI Trade
 16:20:50 - 14-Aug-26
Unknown* 0 $185.17 SI Trade
 16:20:00 - 14-Aug-26
Unknown* 0 $185.04 SI Trade
 16:19:33 - 14-Aug-26
Unknown* 0 $185.04 SI Trade
 16:19:33 - 14-Aug-26
Unknown* 0 $185.14 SI Trade
 16:19:00 - 14-Aug-26
Unknown* 0 $185.14 SI Trade
 16:18:58 - 14-Aug-26
Unknown* 0 $185.29 SI Trade
 16:16:57 - 14-Aug-26
Unknown* 0 $185.28 SI Trade
 16:16:36 - 14-Aug-26
Unknown* 0 $185.25 SI Trade
 16:16:23 - 14-Aug-26
Unknown* 0 $185.20 SI Trade
 16:15:53 - 14-Aug-26
Unknown* 0 $185.21 SI Trade
 16:15:51 - 14-Aug-26
Unknown* 0 $185.20 SI Trade
 16:15:50 - 14-Aug-26
Unknown* 0 $185.21 SI Trade
 16:15:43 - 14-Aug-26
Unknown* 0 $185.21 SI Trade
 16:15:41 - 14-Aug-26
Unknown* 0 $185.21 SI Trade
 16:15:33 - 14-Aug-26
Unknown* 0 $185.18 SI Trade
 16:15:20 - 14-Aug-26
Unknown* 0 $185.17 SI Trade
 16:15:14 - 14-Aug-26
Unknown* 0 $185.09 SI Trade
 16:14:59 - 14-Aug-26
Unknown* 0 $184.96 SI Trade
 16:14:40 - 14-Aug-26
Unknown* 0 $184.95 SI Trade
 16:13:16 - 14-Aug-26
Unknown* 0 $184.95 SI Trade
 16:11:47 - 14-Aug-26
Unknown* 0 $184.36 SI Trade
 16:08:15 - 14-Aug-26
Unknown* 0 $184.32 SI Trade
 16:04:46 - 14-Aug-26
Unknown* 0 $184.40 SI Trade
 16:03:42 - 14-Aug-26
Unknown* 0 $184.41 SI Trade
 16:03:07 - 14-Aug-26
Unknown* 0 $184.04 SI Trade
 15:55:13 - 14-Aug-26
Unknown* 2 $184.06 SI Trade
 15:54:32 - 14-Aug-26
Unknown* 1 $183.81 SI Trade
 15:52:21 - 14-Aug-26
Unknown* 0 $184.24 SI Trade
 15:47:40 - 14-Aug-26
Unknown* 6 $184.04 OTC Trade
 15:47:24 - 14-Aug-26
Unknown* 0 $183.97 SI Trade
 15:45:37 - 14-Aug-26
Unknown* 0 $183.97 SI Trade
 15:45:23 - 14-Aug-26
Unknown* 0 $184.01 SI Trade
 15:40:15 - 14-Aug-26
Unknown* 0 $183.94 SI Trade
 15:35:23 - 14-Aug-26
Unknown* 0 $184.13 SI Trade
 15:33:50 - 14-Aug-26
Unknown* 0 $184.06 SI Trade
 15:32:15 - 14-Aug-26
Unknown* 0 $183.81 SI Trade
 15:30:27 - 14-Aug-26
Unknown* 0 $183.89 SI Trade
 15:30:23 - 14-Aug-26
Unknown* 0 $183.89 SI Trade
 15:30:22 - 14-Aug-26
Unknown* 0 $183.89 SI Trade
 15:30:19 - 14-Aug-26
Unknown* 307 $183.87 OTC Trade
 15:29:47 - 14-Aug-26
Unknown* 0 $183.99 SI Trade
 15:28:56 - 14-Aug-26
Unknown* 0 $183.99 SI Trade
 15:28:56 - 14-Aug-26
Unknown* 0 $183.81 SI Trade
 15:28:56 - 14-Aug-26
Unknown* 0 $184.14 OTC Trade
 15:22:00 - 14-Aug-26
Unknown* 0 $184.20 SI Trade
 15:18:15 - 14-Aug-26
Unknown* 0 $183.78 SI Trade
 15:14:41 - 14-Aug-26
Unknown* 0 $184.12 SI Trade
 15:06:52 - 14-Aug-26
Unknown* 0 $183.91 SI Trade
 15:03:59 - 14-Aug-26
Unknown* 0 $183.72 SI Trade
 14:59:56 - 14-Aug-26
Unknown* 0 $184.00 SI Trade
 14:57:20 - 14-Aug-26
Unknown* 0 $184.17 SI Trade
 14:53:29 - 14-Aug-26
Unknown* 0 $183.62 SI Trade
 14:50:15 - 14-Aug-26
Unknown* 0 $183.90 SI Trade
 14:48:33 - 14-Aug-26
Unknown* 0 $184.20 SI Trade
 14:46:32 - 14-Aug-26
Unknown* 0 $184.43 SI Trade
 14:44:22 - 14-Aug-26
Unknown* 0 $184.00 SI Trade
 14:43:08 - 14-Aug-26
Unknown* 0 $184.39 SI Trade
 14:42:24 - 14-Aug-26
Unknown* 0 $184.21 SI Trade
 14:40:29 - 14-Aug-26
Unknown* 0 $183.84 SI Trade
 14:38:37 - 14-Aug-26
Unknown* 0 $184.96 SI Trade
 14:33:42 - 14-Aug-26
Unknown* 0 $185.30 OTC Trade
 14:33:19 - 14-Aug-26
Unknown* 0 $185.43 SI Trade
 14:30:37 - 14-Aug-26
Unknown* 0 $185.43 SI Trade
 14:30:37 - 14-Aug-26
Unknown* 0 $186.50 SI Trade
 14:30:28 - 14-Aug-26
Unknown* 0 $186.50 SI Trade
 14:30:27 - 14-Aug-26
Unknown* 0 $186.50 SI Trade
 14:30:27 - 14-Aug-26
Unknown* 0 $186.50 SI Trade
 14:30:27 - 14-Aug-26
Unknown* 0 $186.50 SI Trade
 14:30:27 - 14-Aug-26
Unknown* 0 $185.53 SI Trade
 14:30:20 - 14-Aug-26
Unknown* 0 $185.53 SI Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $185.53 SI Trade
 14:30:17 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:15 - 14-Aug-26
Unknown* 0 $186.06 SI Trade
 14:30:15 - 14-Aug-26
Unknown* 0 $186.06 SI Trade
 14:30:15 - 14-Aug-26
Unknown* 0 $186.06 SI Trade
 14:30:15 - 14-Aug-26
Unknown* 0 $186.06 SI Trade
 14:30:15 - 14-Aug-26
Unknown* 0 $186.01 SI Trade
 14:30:10 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:08 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:08 - 14-Aug-26
Unknown* 0 $182.89 OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $182.89 OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $182.67 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $185.10 SI Trade
 14:30:00 - 14-Aug-26
Unknown* 16 $184.00 OTC Trade
 14:00:06 - 14-Aug-26
Unknown* 0 $186.00 OTC Trade
 12:56:23 - 14-Aug-26
Unknown* 0 $186.00 OTC Trade
 12:56:23 - 14-Aug-26
Unknown* 0 $184.90 SI Trade
 20:40:33 - 13-Aug-26
Unknown* 0 $184.13 SI Trade
 19:49:47 - 13-Aug-26
Unknown* 0 $184.15 SI Trade
 19:24:32 - 13-Aug-26
Unknown* 0 $184.09 SI Trade
 19:13:41 - 13-Aug-26
Unknown* 0 $183.97 SI Trade
 18:56:53 - 13-Aug-26
Unknown* 0 $183.51 SI Trade
 18:25:23 - 13-Aug-26
Unknown* 0 $183.82 SI Trade
 18:21:14 - 13-Aug-26
Unknown* 1 $183.96947 Currency Conversion
Negotiated Trade
 18:10:26 - 13-Aug-26
Unknown* 0 $183.36 SI Trade
 17:44:04 - 13-Aug-26
Unknown* 1 $183.48 OTC Trade
 17:32:10 - 13-Aug-26
Unknown* 0 $183.45 SI Trade
 17:30:58 - 13-Aug-26
Unknown* 0 $183.51 SI Trade
 17:27:25 - 13-Aug-26
Unknown* 0 $183.54 SI Trade
 17:26:56 - 13-Aug-26
Unknown* 0 $184.15 SI Trade
 17:16:35 - 13-Aug-26
Unknown* 0 $184.15 SI Trade
 17:16:17 - 13-Aug-26
Unknown* 0 $184.10 SI Trade
 17:12:18 - 13-Aug-26
Unknown* 0 $184.09 SI Trade
 17:02:25 - 13-Aug-26
Unknown* 0 $184.03 SI Trade
 16:58:49 - 13-Aug-26
Unknown* 0 $184.63 SI Trade
 16:36:58 - 13-Aug-26
Unknown* 0 $184.60 SI Trade
 16:33:48 - 13-Aug-26
Unknown* 2 $184.475 OTC Trade
 16:33:06 - 13-Aug-26
Unknown* 0 $184.76 SI Trade
 16:24:04 - 13-Aug-26
Unknown* 4 $184.895 OTC Trade
 16:21:41 - 13-Aug-26
Unknown* 0 $184.75 SI Trade
 16:15:52 - 13-Aug-26
Unknown* 0 $184.93 SI Trade
 16:14:12 - 13-Aug-26
Unknown* 0 $184.82 SI Trade
 16:14:08 - 13-Aug-26
Unknown* 0 $184.95 SI Trade
 16:13:37 - 13-Aug-26
Unknown* 0 $185.12 SI Trade
 16:13:13 - 13-Aug-26
Unknown* 0 $185.14 SI Trade
 16:07:25 - 13-Aug-26
Unknown* 0 $185.24 SI Trade
 16:04:51 - 13-Aug-26
Unknown* 0 $185.23 SI Trade
 16:03:48 - 13-Aug-26
Unknown* 0 $185.02 SI Trade
 15:53:03 - 13-Aug-26
FTSE 100 Latest
Value10,789.28
Change0.00