| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.00 | SI Trade |
19:05:07 - 29-Apr-26 |
| Unknown* | 0 | $183.97 | SI Trade |
18:58:24 - 29-Apr-26 |
| Unknown* | 0 | $183.97 | SI Trade |
18:58:24 - 29-Apr-26 |
| Unknown* | 0 | $184.94 | SI Trade |
18:53:28 - 29-Apr-26 |
| Unknown* | 0 | $185.38 | SI Trade |
18:51:58 - 29-Apr-26 |
| Unknown* | 0 | $184.74 | SI Trade |
18:45:09 - 29-Apr-26 |
| Unknown* | 0 | $185.11 | SI Trade |
18:41:03 - 29-Apr-26 |
| Unknown* | 0 | $183.75 | SI Trade |
18:40:11 - 29-Apr-26 |
| Unknown* | 0 | $184.86 | SI Trade |
18:37:42 - 29-Apr-26 |
| Unknown* | 0 | $184.01 | SI Trade |
18:32:39 - 29-Apr-26 |
| Unknown* | 0 | $184.79 | SI Trade |
18:10:37 - 29-Apr-26 |
| Unknown* | 0 | $184.94 | SI Trade |
18:09:13 - 29-Apr-26 |
| Unknown* | 0 | $184.82 | SI Trade |
17:47:48 - 29-Apr-26 |
| Unknown* | 0 | $184.84 | SI Trade |
17:39:23 - 29-Apr-26 |
| Unknown* | 0 | $184.64 | SI Trade |
17:32:22 - 29-Apr-26 |
| Unknown* | 0 | $184.84 | SI Trade |
17:31:57 - 29-Apr-26 |
| Unknown* | 0 | $184.60 | SI Trade |
17:29:32 - 29-Apr-26 |
| Unknown* | 0 | $184.12 | SI Trade |
17:24:56 - 29-Apr-26 |
| Unknown* | 0 | $184.32 | SI Trade |
17:24:15 - 29-Apr-26 |
| Unknown* | 0 | $184.23 | SI Trade |
17:13:38 - 29-Apr-26 |
| Unknown* | 0 | $184.28 | SI Trade |
17:06:15 - 29-Apr-26 |
| Unknown* | 0 | $184.10 | SI Trade |
17:05:59 - 29-Apr-26 |
| Unknown* | 0 | $183.56 | SI Trade |
16:59:08 - 29-Apr-26 |
| Unknown* | 0 | $183.11 | SI Trade |
16:55:45 - 29-Apr-26 |
| Unknown* | 0 | $183.67 | SI Trade |
16:53:11 - 29-Apr-26 |
| Unknown* | 0 | $183.53 | SI Trade |
16:47:52 - 29-Apr-26 |
| Unknown* | 0 | $183.19 | SI Trade |
16:44:01 - 29-Apr-26 |
| Unknown* | 0 | $183.21 | SI Trade |
16:38:06 - 29-Apr-26 |
| Unknown* | 0 | $183.14 | SI Trade |
16:36:24 - 29-Apr-26 |
| Unknown* | 0 | $183.91 | SI Trade |
16:16:11 - 29-Apr-26 |
| Unknown* | 0 | $183.77 | SI Trade |
16:15:52 - 29-Apr-26 |
| Unknown* | 0 | $183.66 | SI Trade |
15:54:36 - 29-Apr-26 |
| Unknown* | 0 | $182.26 | SI Trade |
15:53:17 - 29-Apr-26 |
| Unknown* | 0 | $183.94 | SI Trade |
15:50:23 - 29-Apr-26 |
| Unknown* | 0 | $183.54 | SI Trade |
15:49:55 - 29-Apr-26 |
| Unknown* | 1 | $183.96 | SI Trade |
15:36:42 - 29-Apr-26 |
| Unknown* | 0 | $183.84 | SI Trade |
15:30:44 - 29-Apr-26 |
| Unknown* | 0 | $183.86 | OTC Trade |
15:24:22 - 29-Apr-26 |
| Unknown* | 0 | $183.56 | SI Trade |
15:22:42 - 29-Apr-26 |
| Unknown* | 0 | $183.56 | SI Trade |
15:22:21 - 29-Apr-26 |
| Unknown* | 0 | $183.55 | SI Trade |
15:21:42 - 29-Apr-26 |
| Unknown* | 0 | $183.55 | SI Trade |
15:21:42 - 29-Apr-26 |
| Unknown* | 1 | $183.50545 | Currency Conversion Negotiated Trade |
15:18:07 - 29-Apr-26 |
| Unknown* | 1 | $184.96507 | Currency Conversion Negotiated Trade |
15:18:07 - 29-Apr-26 |
| Unknown* | 0 | $183.81 | SI Trade |
15:12:14 - 29-Apr-26 |
| Unknown* | 0 | $184.18 | SI Trade |
15:11:56 - 29-Apr-26 |
| Unknown* | 0 | $183.90 | SI Trade |
15:11:06 - 29-Apr-26 |
| Unknown* | 0 | $183.75 | SI Trade |
15:08:52 - 29-Apr-26 |
| Unknown* | 0 | $183.54 | SI Trade |
15:05:45 - 29-Apr-26 |
| Unknown* | 0 | $183.63 | SI Trade |
15:01:58 - 29-Apr-26 |
| Unknown* | 0 | $183.92 | SI Trade |
14:59:53 - 29-Apr-26 |
| Unknown* | 0 | $181.74 | SI Trade |
14:58:26 - 29-Apr-26 |
| Unknown* | 0 | $182.98 | SI Trade |
14:55:25 - 29-Apr-26 |
| Unknown* | 0 | $184.16 | SI Trade |
14:54:44 - 29-Apr-26 |
| Unknown* | 0 | $183.72 | SI Trade |
14:53:13 - 29-Apr-26 |
| Unknown* | 0 | $184.02 | SI Trade |
14:51:40 - 29-Apr-26 |
| Unknown* | 0 | $184.16 | SI Trade |
14:49:02 - 29-Apr-26 |
| Unknown* | 0 | $185.13 | SI Trade |
14:42:46 - 29-Apr-26 |
| Unknown* | 0 | $184.71 | SI Trade |
14:42:21 - 29-Apr-26 |
| Unknown* | 0 | $183.61 | SI Trade |
14:41:32 - 29-Apr-26 |
| Unknown* | 2 | $185.2366 | Negotiated Trade OTC Trade |
14:36:09 - 29-Apr-26 |
| Unknown* | 0 | $184.67 | OTC Trade |
14:34:13 - 29-Apr-26 |
| Unknown* | 0 | $185.33 | SI Trade |
14:33:02 - 29-Apr-26 |
| Unknown* | 7 | $185.00 | Negotiated Trade OTC Trade |
14:31:08 - 29-Apr-26 |
| Unknown* | 0 | $184.40 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 0 | $184.40 | SI Trade |
14:30:15 - 29-Apr-26 |
| Unknown* | 1 | $184.30 | SI Trade |
14:30:04 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $184.27 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $183.18 | SI Trade |
20:50:29 - 28-Apr-26 |
| Unknown* | 0 | $183.14 | SI Trade |
20:50:03 - 28-Apr-26 |
| Unknown* | 0 | $182.47 | SI Trade |
20:35:06 - 28-Apr-26 |
| Unknown* | 0 | $181.81 | SI Trade |
20:16:38 - 28-Apr-26 |
| Unknown* | 0 | $181.67 | SI Trade |
20:07:59 - 28-Apr-26 |
| Unknown* | 0 | $181.67 | SI Trade |
19:58:36 - 28-Apr-26 |
| Unknown* | 0 | $181.28 | SI Trade |
19:23:32 - 28-Apr-26 |
| Unknown* | 0 | $181.28 | SI Trade |
19:22:41 - 28-Apr-26 |
| Unknown* | 0 | $182.42 | SI Trade |
19:17:03 - 28-Apr-26 |
| Unknown* | 0 | $181.59 | SI Trade |
19:04:29 - 28-Apr-26 |
| Unknown* | 0 | $181.75 | SI Trade |
19:03:35 - 28-Apr-26 |
| Unknown* | 0 | $181.88 | SI Trade |
18:47:58 - 28-Apr-26 |
| Unknown* | 0 | $181.55 | SI Trade |
18:28:36 - 28-Apr-26 |
| Unknown* | 0 | $181.2205 | OTC Trade |
18:28:20 - 28-Apr-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:24:21 - 28-Apr-26 |
| Unknown* | 0 | $180.74 | OTC Trade |
18:24:21 - 28-Apr-26 |
| Unknown* | 0 | $181.15 | SI Trade |
18:22:41 - 28-Apr-26 |
| Unknown* | 0 | $181.66 | OTC Trade |
18:19:39 - 28-Apr-26 |
| Unknown* | 0 | $181.97 | SI Trade |
18:14:35 - 28-Apr-26 |
| Unknown* | 1 | $182.33897 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Apr-26 |
| Unknown* | 0 | $181.27 | SI Trade |
18:09:03 - 28-Apr-26 |
| Unknown* | 0 | $180.75 | SI Trade |
18:09:03 - 28-Apr-26 |
| Unknown* | 0 | $181.44 | OTC Trade |
18:03:28 - 28-Apr-26 |
| Unknown* | 0 | $180.56 | SI Trade |
17:54:12 - 28-Apr-26 |
| Unknown* | 0 | $180.14 | SI Trade |
17:33:14 - 28-Apr-26 |
| Unknown* | 0 | $180.41 | SI Trade |
17:32:01 - 28-Apr-26 |
| Unknown* | 0 | $180.13 | SI Trade |
17:32:01 - 28-Apr-26 |
| Unknown* | 0 | $180.13 | SI Trade |
17:28:43 - 28-Apr-26 |
| Unknown* | 2 | $180.70 | SI Trade |
17:10:26 - 28-Apr-26 |
| Unknown* | 0 | $180.64 | SI Trade |
17:02:54 - 28-Apr-26 |
| Unknown* | 0 | $180.74 | SI Trade |
16:58:28 - 28-Apr-26 |
| Unknown* | 0 | $180.69 | SI Trade |
16:54:09 - 28-Apr-26 |
| Unknown* | 0 | $180.99 | SI Trade |
16:51:10 - 28-Apr-26 |
| Unknown* | 0 | $180.26 | SI Trade |
16:26:26 - 28-Apr-26 |
| Unknown* | 1 | $179.73 | SI Trade |
16:21:04 - 28-Apr-26 |
| Unknown* | 0 | $180.06 | SI Trade |
16:19:43 - 28-Apr-26 |
| Unknown* | 0 | $179.66 | SI Trade |
16:07:25 - 28-Apr-26 |
| Unknown* | 0 | $179.18 | SI Trade |
16:03:37 - 28-Apr-26 |
| Unknown* | 0 | $179.93 | SI Trade |
16:01:02 - 28-Apr-26 |
| Unknown* | 0 | $179.85 | SI Trade |
16:00:55 - 28-Apr-26 |
| Unknown* | 0 | $179.46 | SI Trade |
16:00:49 - 28-Apr-26 |
| Unknown* | 0 | $175.35 | SI Trade |
15:54:37 - 28-Apr-26 |
| Unknown* | 1 | $180.21116 | Currency Conversion Negotiated Trade |
15:51:36 - 28-Apr-26 |
| Unknown* | 0 | $179.44 | SI Trade |
15:43:00 - 28-Apr-26 |
| Unknown* | 1 | $180.75 | SI Trade |
15:36:08 - 28-Apr-26 |
| Unknown* | 0 | $179.80 | SI Trade |
15:32:15 - 28-Apr-26 |
| Unknown* | 0 | $179.68 | SI Trade |
15:26:20 - 28-Apr-26 |
| Unknown* | 0 | $178.89 | SI Trade |
15:19:04 - 28-Apr-26 |
| Unknown* | 0 | $178.75 | OTC Trade |
15:15:20 - 28-Apr-26 |
| Unknown* | 1 | $178.33752 | Currency Conversion Negotiated Trade |
15:14:01 - 28-Apr-26 |
| Unknown* | 0 | $178.32 | SI Trade |
15:13:09 - 28-Apr-26 |
| Unknown* | 0 | $178.43 | OTC Trade |
15:05:59 - 28-Apr-26 |
| Unknown* | 0 | $179.25 | SI Trade |
15:05:00 - 28-Apr-26 |
| Unknown* | 0 | $178.63 | SI Trade |
15:05:00 - 28-Apr-26 |
| Unknown* | 0 | $178.40 | SI Trade |
15:00:01 - 28-Apr-26 |
| Unknown* | 0 | $179.62 | SI Trade |
14:55:58 - 28-Apr-26 |
| Unknown* | 0 | $179.80 | SI Trade |
14:51:43 - 28-Apr-26 |
| Unknown* | 0 | $180.11 | SI Trade |
14:49:07 - 28-Apr-26 |
| Unknown* | 1 | $177.54 | SI Trade |
14:47:16 - 28-Apr-26 |
| Unknown* | 0 | $178.23 | SI Trade |
14:46:20 - 28-Apr-26 |
| Unknown* | 2 | $178.8364 | Negotiated Trade OTC Trade |
14:43:04 - 28-Apr-26 |
| Unknown* | 0 | $179.44 | SI Trade |
14:40:26 - 28-Apr-26 |
| Unknown* | 0 | $179.05 | SI Trade |
14:40:26 - 28-Apr-26 |
| Unknown* | 0 | $178.43 | SI Trade |
14:39:17 - 28-Apr-26 |
| Unknown* | 5 | $178.43 | SI Trade |
14:37:53 - 28-Apr-26 |
| Unknown* | 0 | $178.82 | SI Trade |
14:37:08 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |
| Unknown* | 0 | $177.71 | SI Trade |
14:32:42 - 28-Apr-26 |