| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.54 | SI Trade |
20:57:35 - 02-Jul-26 |
| Unknown* | 0 | $193.45 | SI Trade |
20:57:27 - 02-Jul-26 |
| Unknown* | 0 | $192.97 | SI Trade |
20:54:09 - 02-Jul-26 |
| Unknown* | 0 | $193.04 | SI Trade |
20:53:47 - 02-Jul-26 |
| Unknown* | 0 | $193.15 | SI Trade |
20:52:07 - 02-Jul-26 |
| Unknown* | 59 | $193.188 | OTC Trade |
20:49:08 - 02-Jul-26 |
| Unknown* | 0 | $193.00 | SI Trade |
20:47:07 - 02-Jul-26 |
| Unknown* | 0 | $192.87 | SI Trade |
20:23:36 - 02-Jul-26 |
| Unknown* | 0 | $192.76 | SI Trade |
20:20:42 - 02-Jul-26 |
| Unknown* | 0 | $192.43 | SI Trade |
20:17:00 - 02-Jul-26 |
| Unknown* | 0 | $192.24 | SI Trade |
20:04:08 - 02-Jul-26 |
| Unknown* | 0 | $192.38 | SI Trade |
19:54:06 - 02-Jul-26 |
| Unknown* | 0 | $192.38 | SI Trade |
19:53:24 - 02-Jul-26 |
| Unknown* | 0 | $192.64 | SI Trade |
19:45:45 - 02-Jul-26 |
| Unknown* | 0 | $192.55 | SI Trade |
19:45:00 - 02-Jul-26 |
| Unknown* | 0 | $192.55 | SI Trade |
19:41:33 - 02-Jul-26 |
| Unknown* | 0 | $192.04 | SI Trade |
19:25:38 - 02-Jul-26 |
| Unknown* | 0 | $192.05 | SI Trade |
19:23:08 - 02-Jul-26 |
| Unknown* | 0 | $192.09 | SI Trade |
19:14:08 - 02-Jul-26 |
| Unknown* | 0 | $192.14 | SI Trade |
19:10:07 - 02-Jul-26 |
| Unknown* | 0 | $192.15 | SI Trade |
19:06:20 - 02-Jul-26 |
| Unknown* | 0 | $192.35 | SI Trade |
19:02:43 - 02-Jul-26 |
| Unknown* | 0 | $192.14 | SI Trade |
19:01:49 - 02-Jul-26 |
| Unknown* | 0 | $192.19 | SI Trade |
18:52:33 - 02-Jul-26 |
| Unknown* | 0 | $192.14 | SI Trade |
18:44:36 - 02-Jul-26 |
| Unknown* | 0 | $191.93 | SI Trade |
18:41:23 - 02-Jul-26 |
| Unknown* | 0 | $192.09 | SI Trade |
18:41:23 - 02-Jul-26 |
| Unknown* | 0 | $191.93 | SI Trade |
18:31:24 - 02-Jul-26 |
| Unknown* | 0 | $191.46 | SI Trade |
18:06:12 - 02-Jul-26 |
| Unknown* | 0 | $191.98 | SI Trade |
17:46:41 - 02-Jul-26 |
| Unknown* | 0 | $192.08 | SI Trade |
17:40:41 - 02-Jul-26 |
| Unknown* | 0 | $192.15 | SI Trade |
17:40:00 - 02-Jul-26 |
| Unknown* | 2 | $192.16 | SI Trade |
17:22:21 - 02-Jul-26 |
| Unknown* | 0 | $192.36 | SI Trade |
17:06:54 - 02-Jul-26 |
| Unknown* | 0 | $192.34 | SI Trade |
17:02:58 - 02-Jul-26 |
| Unknown* | 0 | $192.53 | SI Trade |
17:00:48 - 02-Jul-26 |
| Unknown* | 0 | $192.23 | SI Trade |
16:52:39 - 02-Jul-26 |
| Unknown* | 0 | $192.09 | SI Trade |
16:51:51 - 02-Jul-26 |
| Unknown* | 0 | $192.22 | OTC Trade |
16:47:53 - 02-Jul-26 |
| Unknown* | 0 | $192.36 | SI Trade |
16:36:26 - 02-Jul-26 |
| Unknown* | 0 | $192.17 | SI Trade |
16:35:02 - 02-Jul-26 |
| Unknown* | 0 | $192.26 | SI Trade |
16:34:33 - 02-Jul-26 |
| Unknown* | 0 | $192.26 | SI Trade |
16:34:31 - 02-Jul-26 |
| Unknown* | 0 | $192.27 | SI Trade |
16:30:10 - 02-Jul-26 |
| Unknown* | 2 | $192.3836 | OTC Trade |
16:25:30 - 02-Jul-26 |
| Unknown* | 0 | $192.59 | SI Trade |
16:24:11 - 02-Jul-26 |
| Unknown* | 0 | $192.55 | SI Trade |
16:23:42 - 02-Jul-26 |
| Unknown* | 0 | $192.43 | SI Trade |
16:15:04 - 02-Jul-26 |
| Unknown* | 1 | $192.43 | SI Trade |
16:14:22 - 02-Jul-26 |
| Unknown* | 0 | $192.30 | SI Trade |
16:12:31 - 02-Jul-26 |
| Unknown* | 0 | $192.09 | SI Trade |
16:08:09 - 02-Jul-26 |
| Unknown* | 0 | $192.68 | SI Trade |
16:05:15 - 02-Jul-26 |
| Unknown* | 0 | $192.54 | SI Trade |
16:04:16 - 02-Jul-26 |
| Unknown* | 0 | $192.31 | SI Trade |
16:01:07 - 02-Jul-26 |
| Unknown* | 0 | $192.97 | SI Trade |
15:57:07 - 02-Jul-26 |
| Unknown* | 0 | $192.89 | SI Trade |
15:54:11 - 02-Jul-26 |
| Unknown* | 0 | $192.70 | SI Trade |
15:52:41 - 02-Jul-26 |
| Unknown* | 0 | $192.84 | SI Trade |
15:52:02 - 02-Jul-26 |
| Unknown* | 0 | $192.73 | SI Trade |
15:49:11 - 02-Jul-26 |
| Unknown* | 0 | $192.50 | SI Trade |
15:46:43 - 02-Jul-26 |
| Unknown* | 0 | $192.46 | SI Trade |
15:45:27 - 02-Jul-26 |
| Unknown* | 0 | $192.45 | OTC Trade |
15:45:09 - 02-Jul-26 |
| Unknown* | 1 | $192.60 | OTC Trade |
15:44:46 - 02-Jul-26 |
| Unknown* | 0 | $192.60 | SI Trade |
15:44:03 - 02-Jul-26 |
| Unknown* | 0 | $192.64 | SI Trade |
15:43:34 - 02-Jul-26 |
| Unknown* | 14 | $192.415 | SI Trade |
15:39:28 - 02-Jul-26 |
| Unknown* | 0 | $192.27 | SI Trade |
15:37:08 - 02-Jul-26 |
| Unknown* | 0 | $192.54 | SI Trade |
15:33:47 - 02-Jul-26 |
| Unknown* | 0 | $192.34 | SI Trade |
15:32:09 - 02-Jul-26 |
| Unknown* | 6 | $192.35 | OTC Trade |
15:27:08 - 02-Jul-26 |
| Unknown* | 0 | $191.87 | SI Trade |
15:20:52 - 02-Jul-26 |
| Unknown* | 1 | $190.33699 | Currency Conversion Negotiated Trade |
15:18:47 - 02-Jul-26 |
| Unknown* | 1 | $190.23274 | Currency Conversion Negotiated Trade |
15:18:46 - 02-Jul-26 |
| Unknown* | 0 | $191.60 | SI Trade |
15:17:38 - 02-Jul-26 |
| Unknown* | 0 | $191.19 | OTC Trade |
15:09:53 - 02-Jul-26 |
| Unknown* | 0 | $190.98 | SI Trade |
15:09:49 - 02-Jul-26 |
| Unknown* | 0 | $190.93 | SI Trade |
15:06:02 - 02-Jul-26 |
| Unknown* | 0 | $191.05 | SI Trade |
15:02:06 - 02-Jul-26 |
| Unknown* | 0 | $190.63 | SI Trade |
14:59:27 - 02-Jul-26 |
| Unknown* | 0 | $190.63 | SI Trade |
14:59:27 - 02-Jul-26 |
| Unknown* | 0 | $190.54 | SI Trade |
14:55:39 - 02-Jul-26 |
| Unknown* | 0 | $190.79 | SI Trade |
14:55:35 - 02-Jul-26 |
| Unknown* | 0 | $190.97 | SI Trade |
14:54:30 - 02-Jul-26 |
| Unknown* | 0 | $191.07 | SI Trade |
14:51:09 - 02-Jul-26 |
| Unknown* | 0 | $191.43 | SI Trade |
14:41:38 - 02-Jul-26 |
| Unknown* | 27 | $191.6803 | OTC Trade |
14:40:09 - 02-Jul-26 |
| Unknown* | 0 | $191.79 | SI Trade |
14:36:49 - 02-Jul-26 |
| Unknown* | 0 | $191.44 | SI Trade |
14:34:54 - 02-Jul-26 |
| Unknown* | 0 | $191.09 | SI Trade |
14:34:03 - 02-Jul-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:33:56 - 02-Jul-26 |
| Unknown* | 0 | $191.79 | SI Trade |
14:32:02 - 02-Jul-26 |
| Unknown* | 0 | $190.76 | SI Trade |
14:32:02 - 02-Jul-26 |
| Unknown* | 0 | $191.76 | SI Trade |
14:31:10 - 02-Jul-26 |
| Unknown* | 0 | $191.76 | SI Trade |
14:31:10 - 02-Jul-26 |
| Unknown* | 0 | $191.76 | SI Trade |
14:31:10 - 02-Jul-26 |
| Unknown* | 0 | $191.76 | SI Trade |
14:31:10 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:39 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:21 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:21 - 02-Jul-26 |
| Unknown* | 0 | $193.31 | SI Trade |
14:30:07 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $187.88 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $192.25 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $189.83 | SI Trade |
13:37:34 - 02-Jul-26 |
| Unknown* | 0 | $190.32 | SI Trade |
20:58:58 - 01-Jul-26 |
| Unknown* | 0 | $190.72 | SI Trade |
20:52:05 - 01-Jul-26 |
| Unknown* | 0 | $190.62 | SI Trade |
20:40:02 - 01-Jul-26 |
| Unknown* | 0 | $191.02 | SI Trade |
20:33:50 - 01-Jul-26 |
| Unknown* | 0 | $191.30 | SI Trade |
20:20:14 - 01-Jul-26 |
| Unknown* | 0 | $190.89 | SI Trade |
20:03:37 - 01-Jul-26 |
| Unknown* | 0 | $190.78 | SI Trade |
19:57:39 - 01-Jul-26 |
| Unknown* | 0 | $190.78 | SI Trade |
19:37:55 - 01-Jul-26 |
| Unknown* | 0 | $191.48 | SI Trade |
19:24:20 - 01-Jul-26 |
| Unknown* | 0 | $191.65 | SI Trade |
18:55:18 - 01-Jul-26 |
| Unknown* | 0 | $191.55 | SI Trade |
18:49:33 - 01-Jul-26 |
| Unknown* | 0 | $191.58 | SI Trade |
18:43:26 - 01-Jul-26 |
| Unknown* | 0 | $191.51 | SI Trade |
18:37:24 - 01-Jul-26 |
| Unknown* | 0 | $191.48 | SI Trade |
18:28:45 - 01-Jul-26 |
| Unknown* | 0 | $191.91 | SI Trade |
17:56:07 - 01-Jul-26 |
| Unknown* | 4 | $192.00 | SI Trade |
17:54:07 - 01-Jul-26 |
| Unknown* | 0 | $192.20 | SI Trade |
17:51:34 - 01-Jul-26 |