Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (0HJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $179.94 SI Trade
 01:00:06 - 03-Aug-26
Unknown* 0 $185.91 SI Trade
 20:54:06 - 31-Jul-26
Unknown* 0 $185.89 SI Trade
 20:13:36 - 31-Jul-26
Unknown* 0 $185.65 SI Trade
 20:06:46 - 31-Jul-26
Unknown* 0 $186.01 SI Trade
 20:03:19 - 31-Jul-26
Unknown* 0 $186.37 SI Trade
 19:24:17 - 31-Jul-26
Unknown* 0 $186.11 SI Trade
 19:19:25 - 31-Jul-26
Unknown* 0 $185.85 SI Trade
 18:35:27 - 31-Jul-26
Unknown* 0 $186.18 SI Trade
 18:22:33 - 31-Jul-26
Unknown* 0 $186.80 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $186.80 OTC Trade
 17:38:11 - 31-Jul-26
Unknown* 0 $186.95 SI Trade
 17:27:00 - 31-Jul-26
Unknown* 0 $186.54 SI Trade
 17:25:20 - 31-Jul-26
Unknown* 0 $187.02 SI Trade
 17:05:55 - 31-Jul-26
Unknown* 0 $187.02 SI Trade
 17:02:04 - 31-Jul-26
Unknown* 0 $187.02 SI Trade
 17:01:47 - 31-Jul-26
Unknown* 0 $187.02 SI Trade
 17:01:24 - 31-Jul-26
Unknown* 0 $187.14 SI Trade
 16:59:23 - 31-Jul-26
Unknown* 0 $187.11 SI Trade
 16:58:19 - 31-Jul-26
Unknown* 0 $187.11 SI Trade
 16:58:19 - 31-Jul-26
Unknown* 0 $186.94 SI Trade
 16:57:08 - 31-Jul-26
Unknown* 0 $186.94 SI Trade
 16:56:46 - 31-Jul-26
Unknown* 0 $186.94 SI Trade
 16:56:40 - 31-Jul-26
Unknown* 0 $186.94 SI Trade
 16:56:18 - 31-Jul-26
Unknown* 0 $186.94 SI Trade
 16:56:01 - 31-Jul-26
Unknown* 0 $186.97 SI Trade
 16:55:36 - 31-Jul-26
Unknown* 0 $186.97 SI Trade
 16:55:24 - 31-Jul-26
Unknown* 0 $187.06 SI Trade
 16:54:07 - 31-Jul-26
Unknown* 0 $187.00 SI Trade
 16:52:16 - 31-Jul-26
Unknown* 0 $187.00 SI Trade
 16:52:16 - 31-Jul-26
Unknown* 0 $186.95 SI Trade
 16:51:37 - 31-Jul-26
Unknown* 0 $187.04 SI Trade
 16:51:23 - 31-Jul-26
Unknown* 0 $186.91 SI Trade
 16:50:47 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 16:49:31 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 16:49:20 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 16:49:11 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 16:48:48 - 31-Jul-26
Unknown* 0 $186.96 SI Trade
 16:46:58 - 31-Jul-26
Unknown* 0 $186.83 SI Trade
 16:46:49 - 31-Jul-26
Unknown* 0 $186.73 SI Trade
 16:46:31 - 31-Jul-26
Unknown* 0 $186.77 SI Trade
 16:46:25 - 31-Jul-26
Unknown* 0 $186.85 SI Trade
 16:46:03 - 31-Jul-26
Unknown* 0 $186.86 SI Trade
 16:45:33 - 31-Jul-26
Unknown* 0 $186.73 SI Trade
 16:44:58 - 31-Jul-26
Unknown* 0 $186.68 SI Trade
 16:44:23 - 31-Jul-26
Unknown* 0 $186.68 SI Trade
 16:44:20 - 31-Jul-26
Unknown* 0 $186.68 SI Trade
 16:44:14 - 31-Jul-26
Unknown* 0 $186.72 SI Trade
 16:43:57 - 31-Jul-26
Unknown* 0 $186.72 SI Trade
 16:43:43 - 31-Jul-26
Unknown* 0 $186.72 SI Trade
 16:43:10 - 31-Jul-26
Unknown* 0 $186.61 SI Trade
 16:40:30 - 31-Jul-26
Unknown* 0 $186.61 SI Trade
 16:40:30 - 31-Jul-26
Unknown* 0 $186.63 SI Trade
 16:39:15 - 31-Jul-26
Unknown* 0 $186.24 SI Trade
 16:37:13 - 31-Jul-26
Unknown* 0 $186.51 SI Trade
 16:34:10 - 31-Jul-26
Unknown* 10 $186.4137 OTC Trade
 16:34:10 - 31-Jul-26
Unknown* 0 $186.31 SI Trade
 16:30:02 - 31-Jul-26
Unknown* 0 $186.35 SI Trade
 16:29:01 - 31-Jul-26
Unknown* 0 $186.22 SI Trade
 16:26:42 - 31-Jul-26
Unknown* 0 $186.11 SI Trade
 16:25:49 - 31-Jul-26
Unknown* 0 $186.00 SI Trade
 16:25:15 - 31-Jul-26
Unknown* 0 $185.12 SI Trade
 16:08:02 - 31-Jul-26
Unknown* 0 $185.27 SI Trade
 16:07:50 - 31-Jul-26
Unknown* 0 $185.27 SI Trade
 16:01:50 - 31-Jul-26
Unknown* 0 $185.55 SI Trade
 15:49:37 - 31-Jul-26
Unknown* 0 $185.80 SI Trade
 15:48:19 - 31-Jul-26
Unknown* 0 $185.75 SI Trade
 15:41:12 - 31-Jul-26
Unknown* 0 $185.87 SI Trade
 15:39:27 - 31-Jul-26
Unknown* 0 $186.30 SI Trade
 15:37:13 - 31-Jul-26
Unknown* 37 $185.97 OTC Trade
 15:33:17 - 31-Jul-26
Unknown* 0 $186.01 SI Trade
 15:29:42 - 31-Jul-26
Unknown* 0 $186.04 SI Trade
 15:24:15 - 31-Jul-26
Unknown* 0 $186.04 SI Trade
 15:24:13 - 31-Jul-26
Unknown* 0 $185.32 SI Trade
 15:23:37 - 31-Jul-26
Unknown* 0 $185.69 SI Trade
 15:19:05 - 31-Jul-26
Unknown* 3 $185.76 OTC Trade
 15:18:14 - 31-Jul-26
Unknown* 1 $186.04 SI Trade
 15:17:41 - 31-Jul-26
Unknown* 0 $186.16 SI Trade
 15:17:03 - 31-Jul-26
Unknown* 0 $185.62 SI Trade
 15:16:41 - 31-Jul-26
Unknown* 0 $186.16 SI Trade
 15:16:29 - 31-Jul-26
Unknown* 0 $186.08 SI Trade
 15:15:29 - 31-Jul-26
Unknown* 0 $185.98 SI Trade
 15:15:08 - 31-Jul-26
Unknown* 0 $185.10 SI Trade
 15:14:25 - 31-Jul-26
Unknown* 0 $185.76 SI Trade
 15:13:01 - 31-Jul-26
Unknown* 0 $186.14 SI Trade
 15:09:05 - 31-Jul-26
Unknown* 0 $186.46 SI Trade
 15:00:38 - 31-Jul-26
Unknown* 0 $186.47 SI Trade
 15:00:07 - 31-Jul-26
Unknown* 0 $186.17 SI Trade
 14:56:35 - 31-Jul-26
Unknown* 0 $186.55 SI Trade
 14:54:24 - 31-Jul-26
Unknown* 0 $186.08 OTC Trade
 14:50:58 - 31-Jul-26
Unknown* 0 $186.08 OTC Trade
 14:50:58 - 31-Jul-26
Unknown* 0 $186.08 OTC Trade
 14:50:54 - 31-Jul-26
Unknown* 0 $186.12 SI Trade
 14:50:44 - 31-Jul-26
Unknown* 0 $186.99 SI Trade
 14:45:04 - 31-Jul-26
Unknown* 0 $187.92 SI Trade
 14:44:31 - 31-Jul-26
Unknown* 0 $187.92 SI Trade
 14:43:21 - 31-Jul-26
Unknown* 0 $186.62 SI Trade
 14:39:59 - 31-Jul-26
Unknown* 0 $186.83 SI Trade
 14:39:47 - 31-Jul-26
Unknown* 0 $188.10 SI Trade
 14:38:00 - 31-Jul-26
Unknown* 0 $186.74 SI Trade
 14:35:12 - 31-Jul-26
Unknown* 0 $186.00 SI Trade
 14:34:48 - 31-Jul-26
Unknown* 0 $189.00 SI Trade
 14:31:58 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.87 SI Trade
 14:31:01 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 2 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 1 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $186.92 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $189.48 SI Trade
 14:30:00 - 31-Jul-26
Unknown* 0 $190.63 OTC Trade
 12:41:57 - 31-Jul-26
Unknown* 0 $190.63 OTC Trade
 12:41:57 - 31-Jul-26
Unknown* 0 $187.04 SI Trade
 20:50:15 - 30-Jul-26
Unknown* 0 $187.53 SI Trade
 20:43:44 - 30-Jul-26
Unknown* 0 $187.69 SI Trade
 20:34:03 - 30-Jul-26
Unknown* 170 $187.9585 OTC Trade
 20:24:04 - 30-Jul-26
Unknown* 200 $187.954 OTC Trade
 20:24:04 - 30-Jul-26
Unknown* 0 $188.05 SI Trade
 20:21:57 - 30-Jul-26
Unknown* 0 $187.90 SI Trade
 20:19:09 - 30-Jul-26
Unknown* 0 $187.80 SI Trade
 20:14:16 - 30-Jul-26
Unknown* 0 $188.19 OTC Trade
 20:07:44 - 30-Jul-26
Unknown* 0 $188.21 SI Trade
 20:03:04 - 30-Jul-26
Unknown* 0 $188.98 SI Trade
 20:02:01 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00