Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (0HJO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $186.93 SI Trade
 18:53:14 - 20-May-26
Unknown* 0 $186.85 SI Trade
 18:31:52 - 20-May-26
Unknown* 0 $187.77 SI Trade
 18:29:03 - 20-May-26
Unknown* 0 $186.37 SI Trade
 18:28:48 - 20-May-26
Unknown* 0 $186.74 SI Trade
 18:16:07 - 20-May-26
Unknown* 0 $186.33 SI Trade
 18:13:40 - 20-May-26
Unknown* 0 $185.55 SI Trade
 17:57:27 - 20-May-26
Unknown* 0 $187.03 SI Trade
 17:47:53 - 20-May-26
Unknown* 0 $186.76 SI Trade
 17:45:13 - 20-May-26
Unknown* 0 $186.72 SI Trade
 16:41:51 - 20-May-26
Unknown* 0 $186.74 SI Trade
 16:35:18 - 20-May-26
Unknown* 0 $187.75 SI Trade
 16:16:45 - 20-May-26
Unknown* 0 $186.34 SI Trade
 15:54:48 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $186.53 SI Trade
 15:42:19 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $187.42 SI Trade
 15:30:23 - 20-May-26
Unknown* 0 $186.12 SI Trade
 15:30:23 - 20-May-26
Unknown* 1 $185.26163 Currency Conversion
Negotiated Trade
 15:18:50 - 20-May-26
Unknown* 2 $186.44373 Currency Conversion
Negotiated Trade
 15:18:50 - 20-May-26
Unknown* 0 $186.90 SI Trade
 15:18:46 - 20-May-26
Unknown* 0 $185.63 SI Trade
 15:18:41 - 20-May-26
Unknown* 0 $186.88 SI Trade
 15:03:27 - 20-May-26
Unknown* 0 $185.23 SI Trade
 15:03:27 - 20-May-26
Unknown* 0 $185.79 SI Trade
 15:01:35 - 20-May-26
Unknown* 0 $184.55 SI Trade
 15:01:33 - 20-May-26
Unknown* 0 $185.74 SI Trade
 14:47:54 - 20-May-26
Unknown* 0 $187.23 SI Trade
 14:47:54 - 20-May-26
Unknown* 0 $187.21 SI Trade
 14:38:28 - 20-May-26
Unknown* 0 $185.37 SI Trade
 14:38:28 - 20-May-26
Unknown* 0 $187.96 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 $187.96 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 $187.96 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 $187.96 SI Trade
 14:30:02 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 1 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $183.69 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $187.34 SI Trade
 14:30:00 - 20-May-26
Unknown* 0 $185.22 SI Trade
 19:04:08 - 19-May-26
Unknown* 0 $185.42 SI Trade
 18:35:40 - 19-May-26
Unknown* 0 $185.51 SI Trade
 18:09:58 - 19-May-26
Unknown* 11 $185.5486 OTC Trade
 18:08:39 - 19-May-26
Unknown* 0 $185.70 SI Trade
 17:56:55 - 19-May-26
Unknown* 0 $185.82 SI Trade
 17:45:58 - 19-May-26
Unknown* 0 $185.67 SI Trade
 17:45:12 - 19-May-26
Unknown* 0 $185.80 SI Trade
 17:31:57 - 19-May-26
Unknown* 0 $185.96 SI Trade
 17:30:12 - 19-May-26
Unknown* 0 $185.15 SI Trade
 17:02:02 - 19-May-26
Unknown* 299 $0.00 OTC Trade
 16:50:46 - 19-May-26
Unknown* 0 $185.39 SI Trade
 16:47:36 - 19-May-26
Unknown* 0 $185.45 SI Trade
 16:45:56 - 19-May-26
Unknown* 5 $185.32 OTC Trade
 16:45:39 - 19-May-26
Unknown* 45 $185.3896 OTC Trade
 16:41:29 - 19-May-26
Unknown* 0 $185.69 SI Trade
 16:24:53 - 19-May-26
Unknown* 1 $185.50 OTC Trade
 16:14:17 - 19-May-26
Unknown* 0 $185.32 SI Trade
 16:10:03 - 19-May-26
Unknown* 0 $185.13 SI Trade
 15:58:37 - 19-May-26
Unknown* 0 $185.65 SI Trade
 15:50:06 - 19-May-26
Unknown* 0 $185.65 SI Trade
 15:40:06 - 19-May-26
Unknown* 0 $186.00 SI Trade
 15:37:15 - 19-May-26
Unknown* 0 $186.00 SI Trade
 15:37:15 - 19-May-26
Unknown* 0 $184.46 SI Trade
 15:37:15 - 19-May-26
Unknown* 0 $185.58 SI Trade
 15:24:36 - 19-May-26
Unknown* 0 $185.28 SI Trade
 15:24:36 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 0 $185.74 SI Trade
 15:19:30 - 19-May-26
Unknown* 1 $185.25467 Currency Conversion
Negotiated Trade
 15:18:18 - 19-May-26
Unknown* 3 $186.84771 Currency Conversion
Negotiated Trade
 15:18:17 - 19-May-26
Unknown* 0 $186.43 SI Trade
 15:16:49 - 19-May-26
Unknown* 0 $184.19 SI Trade
 15:16:49 - 19-May-26
Unknown* 0 $186.43 SI Trade
 15:16:49 - 19-May-26
Unknown* 0 $186.27 SI Trade
 15:07:05 - 19-May-26
Unknown* 0 $184.72 SI Trade
 15:07:05 - 19-May-26
Unknown* 0 $185.98 SI Trade
 15:02:04 - 19-May-26
Unknown* 0 $185.98 SI Trade
 15:02:04 - 19-May-26
Unknown* 0 $185.98 SI Trade
 15:02:04 - 19-May-26
Unknown* 0 $184.70 SI Trade
 15:02:04 - 19-May-26
Unknown* 0 $185.98 SI Trade
 15:02:04 - 19-May-26
Unknown* 5 $185.51295 OTC Trade
 14:32:05 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 1 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.27 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $184.57 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $185.07 SI Trade
 20:54:06 - 18-May-26
Unknown* 45 $184.9745 OTC Trade
 20:49:23 - 18-May-26
Unknown* 0 $184.57 SI Trade
 20:32:46 - 18-May-26
Unknown* 0 $185.02 SI Trade
 20:25:16 - 18-May-26
Unknown* 0 $185.19 SI Trade
 20:21:40 - 18-May-26
Unknown* 0 $184.98 SI Trade
 20:16:22 - 18-May-26
Unknown* 0 $184.95 SI Trade
 20:01:26 - 18-May-26
Unknown* 0 $184.95 SI Trade
 20:01:09 - 18-May-26
Unknown* 0 $184.86 SI Trade
 19:57:01 - 18-May-26
Unknown* 0 $184.86 SI Trade
 19:48:21 - 18-May-26
Unknown* 0 $185.00 SI Trade
 19:43:44 - 18-May-26
Unknown* 0 $184.63 SI Trade
 19:42:51 - 18-May-26
Unknown* 0 $184.49 SI Trade
 19:17:31 - 18-May-26
Unknown* 0 $184.28 SI Trade
 18:37:36 - 18-May-26
Unknown* 3 $183.9255 Currency Conversion
Negotiated Trade
 18:03:16 - 18-May-26
Unknown* 0 $184.11 SI Trade
 17:11:26 - 18-May-26
Unknown* 0 $184.40 SI Trade
 17:09:51 - 18-May-26
Unknown* 0 $184.38 SI Trade
 16:57:15 - 18-May-26
Unknown* 0 $184.15 SI Trade
 16:40:33 - 18-May-26
Unknown* 2 $183.66 SI Trade
 16:26:26 - 18-May-26
Unknown* 0 $184.45 SI Trade
 16:16:33 - 18-May-26
Unknown* 40 $184.0433 OTC Trade
 16:13:19 - 18-May-26
Unknown* 0 $183.81 SI Trade
 16:03:42 - 18-May-26
Unknown* 0 $185.13 SI Trade
 15:56:14 - 18-May-26
Unknown* 0 $184.00 SI Trade
 15:55:06 - 18-May-26
Unknown* 0 $184.05 SI Trade
 15:52:26 - 18-May-26
Unknown* 0 $183.80 SI Trade
 15:50:11 - 18-May-26
Unknown* 0 $184.11 SI Trade
 15:50:10 - 18-May-26
FTSE 100 Latest
Value10,432.34
Change101.79