| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 185.85 | 185.85 | 185.85 | 185.85 | 54 |
| 30th Jul 2026 (Thu) | 187.29 | 187.29 | 187.29 | 187.29 | 198 |
| 29th Jul 2026 (Wed) | 192.02 | 192.02 | 192.02 | 192.02 | 24 |
| 28th Jul 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 37 |
| 27th Jul 2026 (Mon) | 188.70 | 188.70 | 188.70 | 188.70 | 4 |
| 24th Jul 2026 (Fri) | 190.04 | 190.04 | 190.04 | 190.04 | 30 |
| 23rd Jul 2026 (Thu) | 190.99 | 190.99 | 190.99 | 190.99 | 234 |
| 22nd Jul 2026 (Wed) | 189.94 | 189.94 | 189.94 | 189.94 | 7 |
| 21st Jul 2026 (Tue) | 190.84 | 190.84 | 190.84 | 190.84 | 68 |
| 20th Jul 2026 (Mon) | 191.76 | 191.76 | 191.76 | 191.76 | 79 |
| 17th Jul 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 29 |
| 16th Jul 2026 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 45 |
| 15th Jul 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 7 |
| 14th Jul 2026 (Tue) | 191.92 | 191.92 | 191.92 | 191.92 | 10 |
| 13th Jul 2026 (Mon) | 194.46 | 194.46 | 194.46 | 194.46 | 314 |
| 10th Jul 2026 (Fri) | 190.41 | 190.41 | 190.41 | 190.41 | 32 |
| 9th Jul 2026 (Thu) | 190.70 | 190.70 | 190.70 | 190.70 | 30 |
| 8th Jul 2026 (Wed) | 190.42 | 190.42 | 190.42 | 190.42 | 76 |
| 7th Jul 2026 (Tue) | 196.19 | 196.19 | 196.19 | 196.19 | 33 |
| 6th Jul 2026 (Mon) | 193.98 | 193.98 | 193.98 | 193.98 | 358 |
| 3rd Jul 2026 (Fri) | 193.54 | 193.54 | 193.54 | 193.54 | 0 |
| 2nd Jul 2026 (Thu) | 192.09 | 192.09 | 192.09 | 192.09 | 55 |
| 1st Jul 2026 (Wed) | 191.65 | 191.65 | 191.65 | 191.65 | 91 |
| 30th Jun 2026 (Tue) | 190.38 | 190.38 | 190.38 | 190.38 | 23 |
| 29th Jun 2026 (Mon) | 190.34 | 190.34 | 190.34 | 190.34 | 50 |
| 26th Jun 2026 (Fri) | 187.74 | 187.74 | 187.74 | 187.74 | 57 |
| 25th Jun 2026 (Thu) | 186.21 | 186.21 | 186.21 | 186.21 | 62,502 |
| 24th Jun 2026 (Wed) | 182.26 | 182.26 | 182.26 | 182.26 | 12 |
| 23rd Jun 2026 (Tue) | 181.15 | 181.15 | 181.15 | 181.15 | 23 |
| 22nd Jun 2026 (Mon) | 180.04 | 180.04 | 180.04 | 180.04 | 26 |
| 19th Jun 2026 (Fri) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 18th Jun 2026 (Thu) | 179.59 | 179.59 | 179.59 | 179.59 | 134 |
| 17th Jun 2026 (Wed) | 180.58 | 180.58 | 180.58 | 180.58 | 313 |
| 16th Jun 2026 (Tue) | 184.61 | 184.61 | 184.61 | 184.61 | 15 |
| 15th Jun 2026 (Mon) | 184.51 | 184.51 | 184.51 | 184.51 | 50 |
| 12th Jun 2026 (Fri) | 185.90 | 185.90 | 185.90 | 185.90 | 727 |
| 11th Jun 2026 (Thu) | 185.56 | 185.56 | 185.56 | 185.56 | 677 |
| 10th Jun 2026 (Wed) | 186.94 | 186.94 | 186.94 | 186.94 | 34 |
| 9th Jun 2026 (Tue) | 188.43 | 188.43 | 188.43 | 188.43 | 69 |
| 8th Jun 2026 (Mon) | 187.49 | 187.49 | 187.49 | 187.49 | 397 |
| 5th Jun 2026 (Fri) | 190.01 | 190.01 | 190.01 | 190.01 | 51 |
| 4th Jun 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 62,502 |
| 3rd Jun 2026 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 327 |