| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 193.54 | 193.54 | 193.54 | 193.54 | 0 |
| 2nd Jul 2026 (Thu) | 192.09 | 192.09 | 192.09 | 192.09 | 55 |
| 1st Jul 2026 (Wed) | 191.65 | 191.65 | 191.65 | 191.65 | 91 |
| 30th Jun 2026 (Tue) | 190.38 | 190.38 | 190.38 | 190.38 | 23 |
| 29th Jun 2026 (Mon) | 190.34 | 190.34 | 190.34 | 190.34 | 50 |
| 26th Jun 2026 (Fri) | 187.74 | 187.74 | 187.74 | 187.74 | 57 |
| 25th Jun 2026 (Thu) | 186.21 | 186.21 | 186.21 | 186.21 | 62,502 |
| 24th Jun 2026 (Wed) | 182.26 | 182.26 | 182.26 | 182.26 | 12 |
| 23rd Jun 2026 (Tue) | 181.15 | 181.15 | 181.15 | 181.15 | 23 |
| 22nd Jun 2026 (Mon) | 180.04 | 180.04 | 180.04 | 180.04 | 26 |
| 19th Jun 2026 (Fri) | 177.32 | 177.32 | 177.32 | 177.32 | 0 |
| 18th Jun 2026 (Thu) | 179.59 | 179.59 | 179.59 | 179.59 | 134 |
| 17th Jun 2026 (Wed) | 180.58 | 180.58 | 180.58 | 180.58 | 313 |
| 16th Jun 2026 (Tue) | 184.61 | 184.61 | 184.61 | 184.61 | 15 |
| 15th Jun 2026 (Mon) | 184.51 | 184.51 | 184.51 | 184.51 | 50 |
| 12th Jun 2026 (Fri) | 185.90 | 185.90 | 185.90 | 185.90 | 727 |
| 11th Jun 2026 (Thu) | 185.56 | 185.56 | 185.56 | 185.56 | 677 |
| 10th Jun 2026 (Wed) | 186.94 | 186.94 | 186.94 | 186.94 | 34 |
| 9th Jun 2026 (Tue) | 188.43 | 188.43 | 188.43 | 188.43 | 69 |
| 8th Jun 2026 (Mon) | 187.49 | 187.49 | 187.49 | 187.49 | 397 |
| 5th Jun 2026 (Fri) | 190.01 | 190.01 | 190.01 | 190.01 | 51 |
| 4th Jun 2026 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 62,502 |
| 3rd Jun 2026 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 327 |
| 2nd Jun 2026 (Tue) | 181.95 | 181.95 | 181.95 | 181.95 | 469 |
| 1st Jun 2026 (Mon) | 184.59 | 184.59 | 184.59 | 184.59 | 1,858 |
| 29th May 2026 (Fri) | 182.62 | 182.62 | 182.62 | 182.62 | 88 |
| 28th May 2026 (Thu) | 185.47 | 185.47 | 185.47 | 185.47 | 26 |
| 27th May 2026 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 3,543 |
| 26th May 2026 (Tue) | 185.37 | 185.37 | 185.37 | 185.37 | 58 |
| 25th May 2026 (Mon) | 184.38 | 184.38 | 184.38 | 184.38 | 0 |
| 22nd May 2026 (Fri) | 184.38 | 184.38 | 184.38 | 184.38 | 6 |
| 21st May 2026 (Thu) | 183.25 | 183.25 | 183.25 | 183.25 | 10 |
| 20th May 2026 (Wed) | 186.93 | 186.93 | 186.93 | 186.93 | 4 |
| 19th May 2026 (Tue) | 185.22 | 185.22 | 185.22 | 185.22 | 371 |
| 18th May 2026 (Mon) | 184.28 | 184.28 | 184.28 | 184.28 | 49 |
| 15th May 2026 (Fri) | 181.35 | 181.35 | 181.35 | 181.35 | 184 |
| 14th May 2026 (Thu) | 184.97 | 184.97 | 184.97 | 184.97 | 30 |
| 13th May 2026 (Wed) | 184.36 | 184.36 | 184.36 | 184.36 | 5 |
| 12th May 2026 (Tue) | 186.94 | 186.94 | 186.94 | 186.94 | 431 |
| 11th May 2026 (Mon) | 185.83 | 185.83 | 185.83 | 185.83 | 108 |
| 8th May 2026 (Fri) | 185.71 | 185.71 | 185.71 | 185.71 | 14 |
| 7th May 2026 (Thu) | 186.09 | 186.09 | 186.09 | 186.09 | 110 |
| 6th May 2026 (Wed) | 186.92 | 186.92 | 186.92 | 186.92 | 26 |
| 5th May 2026 (Tue) | 185.92 | 185.92 | 185.92 | 185.92 | 16 |
| 4th May 2026 (Mon) | 183.45 | 183.45 | 183.45 | 183.45 | 0 |