| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 186.93 | 186.93 | 186.93 | 186.93 | 4 |
| 19th May 2026 (Tue) | 185.22 | 185.22 | 185.22 | 185.22 | 371 |
| 18th May 2026 (Mon) | 184.28 | 184.28 | 184.28 | 184.28 | 49 |
| 15th May 2026 (Fri) | 181.35 | 181.35 | 181.35 | 181.35 | 184 |
| 14th May 2026 (Thu) | 184.97 | 184.97 | 184.97 | 184.97 | 30 |
| 13th May 2026 (Wed) | 184.36 | 184.36 | 184.36 | 184.36 | 5 |
| 12th May 2026 (Tue) | 186.94 | 186.94 | 186.94 | 186.94 | 431 |
| 11th May 2026 (Mon) | 185.83 | 185.83 | 185.83 | 185.83 | 108 |
| 8th May 2026 (Fri) | 185.71 | 185.71 | 185.71 | 185.71 | 14 |
| 7th May 2026 (Thu) | 186.09 | 186.09 | 186.09 | 186.09 | 110 |
| 6th May 2026 (Wed) | 186.92 | 186.92 | 186.92 | 186.92 | 26 |
| 5th May 2026 (Tue) | 185.92 | 185.92 | 185.92 | 185.92 | 16 |
| 4th May 2026 (Mon) | 183.45 | 183.45 | 183.45 | 183.45 | 0 |
| 1st May 2026 (Fri) | 183.45 | 183.45 | 183.45 | 183.45 | 11 |
| 30th Apr 2026 (Thu) | 182.30 | 182.30 | 182.30 | 182.30 | 199 |
| 29th Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 13 |
| 28th Apr 2026 (Tue) | 181.59 | 181.59 | 181.59 | 181.59 | 18 |
| 27th Apr 2026 (Mon) | 174.21 | 174.21 | 174.21 | 174.21 | 6 |
| 24th Apr 2026 (Fri) | 172.76 | 172.76 | 172.76 | 172.76 | 8 |
| 23rd Apr 2026 (Thu) | 172.38 | 172.38 | 172.38 | 172.38 | 5 |
| 22nd Apr 2026 (Wed) | 170.85 | 170.85 | 170.85 | 170.85 | 7 |
| 21st Apr 2026 (Tue) | 173.35 | 173.35 | 173.35 | 173.35 | 81 |
| 20th Apr 2026 (Mon) | 176.02 | 176.02 | 176.02 | 176.02 | 7 |
| 17th Apr 2026 (Fri) | 174.07 | 174.07 | 174.07 | 174.07 | 3,077 |
| 16th Apr 2026 (Thu) | 170.12 | 170.12 | 170.12 | 170.12 | 41 |
| 15th Apr 2026 (Wed) | 170.82 | 170.82 | 170.82 | 170.82 | 34 |
| 14th Apr 2026 (Tue) | 170.61 | 170.61 | 170.61 | 170.61 | 42 |
| 13th Apr 2026 (Mon) | 169.01 | 169.01 | 169.01 | 169.01 | 7 |
| 10th Apr 2026 (Fri) | 169.30 | 169.30 | 169.30 | 169.30 | 5 |
| 9th Apr 2026 (Thu) | 169.28 | 169.28 | 169.28 | 169.28 | 54 |
| 8th Apr 2026 (Wed) | 168.95 | 168.95 | 168.95 | 168.95 | 101 |
| 7th Apr 2026 (Tue) | 168.07 | 168.07 | 168.07 | 168.07 | 534 |
| 6th Apr 2026 (Mon) | 166.06 | 166.06 | 166.06 | 166.06 | 0 |
| 3rd Apr 2026 (Fri) | 166.06 | 166.06 | 166.06 | 166.06 | 0 |
| 2nd Apr 2026 (Thu) | 166.06 | 166.06 | 166.06 | 166.06 | 67 |
| 1st Apr 2026 (Wed) | 165.05 | 165.05 | 165.05 | 165.05 | 118 |
| 31st Mar 2026 (Tue) | 161.53 | 161.53 | 161.53 | 161.53 | 7 |
| 30th Mar 2026 (Mon) | 162.39 | 162.39 | 162.39 | 162.39 | 5 |
| 27th Mar 2026 (Fri) | 161.02 | 161.02 | 161.02 | 161.02 | 8 |
| 26th Mar 2026 (Thu) | 164.17 | 164.17 | 164.17 | 164.17 | 107 |
| 25th Mar 2026 (Wed) | 164.38 | 164.38 | 164.38 | 164.38 | 6 |
| 24th Mar 2026 (Tue) | 164.79 | 164.79 | 164.79 | 164.79 | 6 |
| 23rd Mar 2026 (Mon) | 164.71 | 164.71 | 164.71 | 164.71 | 1,379 |