| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 183.23 | 183.23 | 183.23 | 183.23 | 0 |
| 17th Aug 2026 (Mon) | 183.23 | 183.23 | 183.23 | 183.23 | 0 |
| 14th Aug 2026 (Fri) | 184.12 | 184.12 | 184.12 | 184.12 | 332 |
| 13th Aug 2026 (Thu) | 184.09 | 184.09 | 184.09 | 184.09 | 81 |
| 12th Aug 2026 (Wed) | 180.57 | 180.57 | 180.57 | 180.57 | 72 |
| 11th Aug 2026 (Tue) | 183.26 | 183.26 | 183.26 | 183.26 | 27 |
| 10th Aug 2026 (Mon) | 183.91 | 183.91 | 183.91 | 183.91 | 42 |
| 7th Aug 2026 (Fri) | 187.92 | 187.92 | 187.92 | 187.92 | 102 |
| 6th Aug 2026 (Thu) | 187.31 | 187.31 | 187.31 | 187.31 | 7 |
| 5th Aug 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 87 |
| 4th Aug 2026 (Tue) | 188.18 | 188.18 | 188.18 | 188.18 | 43 |
| 3rd Aug 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 67 |
| 31st Jul 2026 (Fri) | 185.85 | 185.85 | 185.85 | 185.85 | 54 |
| 30th Jul 2026 (Thu) | 187.29 | 187.29 | 187.29 | 187.29 | 198 |
| 29th Jul 2026 (Wed) | 192.02 | 192.02 | 192.02 | 192.02 | 24 |
| 28th Jul 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 37 |
| 27th Jul 2026 (Mon) | 188.70 | 188.70 | 188.70 | 188.70 | 4 |
| 24th Jul 2026 (Fri) | 190.04 | 190.04 | 190.04 | 190.04 | 30 |
| 23rd Jul 2026 (Thu) | 190.99 | 190.99 | 190.99 | 190.99 | 234 |
| 22nd Jul 2026 (Wed) | 189.94 | 189.94 | 189.94 | 189.94 | 7 |
| 21st Jul 2026 (Tue) | 190.84 | 190.84 | 190.84 | 190.84 | 68 |
| 20th Jul 2026 (Mon) | 191.76 | 191.76 | 191.76 | 191.76 | 79 |
| 17th Jul 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 29 |
| 16th Jul 2026 (Thu) | 194.74 | 194.74 | 194.74 | 194.74 | 45 |
| 15th Jul 2026 (Wed) | 190.80 | 190.80 | 190.80 | 190.80 | 7 |
| 14th Jul 2026 (Tue) | 191.92 | 191.92 | 191.92 | 191.92 | 10 |
| 13th Jul 2026 (Mon) | 194.46 | 194.46 | 194.46 | 194.46 | 314 |
| 10th Jul 2026 (Fri) | 190.41 | 190.41 | 190.41 | 190.41 | 32 |
| 9th Jul 2026 (Thu) | 190.70 | 190.70 | 190.70 | 190.70 | 30 |
| 8th Jul 2026 (Wed) | 190.42 | 190.42 | 190.42 | 190.42 | 76 |
| 7th Jul 2026 (Tue) | 196.19 | 196.19 | 196.19 | 196.19 | 33 |
| 6th Jul 2026 (Mon) | 193.98 | 193.98 | 193.98 | 193.98 | 358 |
| 3rd Jul 2026 (Fri) | 193.54 | 193.54 | 193.54 | 193.54 | 0 |
| 2nd Jul 2026 (Thu) | 192.09 | 192.09 | 192.09 | 192.09 | 55 |