| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 183.23 | 183.23 | 183.23 | 183.23 | 0 |
| 17th Aug 2026 (Mon) | 183.23 | 183.23 | 183.23 | 183.23 | 0 |
| 14th Aug 2026 (Fri) | 184.12 | 184.12 | 184.12 | 184.12 | 332 |
| 13th Aug 2026 (Thu) | 184.09 | 184.09 | 184.09 | 184.09 | 81 |
| 12th Aug 2026 (Wed) | 180.57 | 180.57 | 180.57 | 180.57 | 72 |
| 11th Aug 2026 (Tue) | 183.26 | 183.26 | 183.26 | 183.26 | 27 |
| 10th Aug 2026 (Mon) | 183.91 | 183.91 | 183.91 | 183.91 | 42 |
| 7th Aug 2026 (Fri) | 187.92 | 187.92 | 187.92 | 187.92 | 102 |
| 6th Aug 2026 (Thu) | 187.31 | 187.31 | 187.31 | 187.31 | 7 |
| 5th Aug 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 87 |
| 4th Aug 2026 (Tue) | 188.18 | 188.18 | 188.18 | 188.18 | 43 |
| 3rd Aug 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 67 |