| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 13 |
| 28th Apr 2026 (Tue) | 181.59 | 181.59 | 181.59 | 181.59 | 18 |
| 27th Apr 2026 (Mon) | 174.21 | 174.21 | 174.21 | 174.21 | 6 |
| 24th Apr 2026 (Fri) | 172.76 | 172.76 | 172.76 | 172.76 | 8 |
| 23rd Apr 2026 (Thu) | 172.38 | 172.38 | 172.38 | 172.38 | 5 |
| 22nd Apr 2026 (Wed) | 170.85 | 170.85 | 170.85 | 170.85 | 7 |
| 21st Apr 2026 (Tue) | 173.35 | 173.35 | 173.35 | 173.35 | 81 |
| 20th Apr 2026 (Mon) | 176.02 | 176.02 | 176.02 | 176.02 | 7 |
| 17th Apr 2026 (Fri) | 174.07 | 174.07 | 174.07 | 174.07 | 3,077 |
| 16th Apr 2026 (Thu) | 170.12 | 170.12 | 170.12 | 170.12 | 41 |
| 15th Apr 2026 (Wed) | 170.82 | 170.82 | 170.82 | 170.82 | 34 |
| 14th Apr 2026 (Tue) | 170.61 | 170.61 | 170.61 | 170.61 | 42 |
| 13th Apr 2026 (Mon) | 169.01 | 169.01 | 169.01 | 169.01 | 7 |
| 10th Apr 2026 (Fri) | 169.30 | 169.30 | 169.30 | 169.30 | 5 |
| 9th Apr 2026 (Thu) | 169.28 | 169.28 | 169.28 | 169.28 | 54 |
| 8th Apr 2026 (Wed) | 168.95 | 168.95 | 168.95 | 168.95 | 101 |
| 7th Apr 2026 (Tue) | 168.07 | 168.07 | 168.07 | 168.07 | 534 |
| 6th Apr 2026 (Mon) | 166.06 | 166.06 | 166.06 | 166.06 | 0 |
| 3rd Apr 2026 (Fri) | 166.06 | 166.06 | 166.06 | 166.06 | 0 |
| 2nd Apr 2026 (Thu) | 166.06 | 166.06 | 166.06 | 166.06 | 67 |
| 1st Apr 2026 (Wed) | 165.05 | 165.05 | 165.05 | 165.05 | 118 |
| 31st Mar 2026 (Tue) | 161.53 | 161.53 | 161.53 | 161.53 | 7 |
| 30th Mar 2026 (Mon) | 162.39 | 162.39 | 162.39 | 162.39 | 5 |
| 27th Mar 2026 (Fri) | 161.02 | 161.02 | 161.02 | 161.02 | 8 |
| 26th Mar 2026 (Thu) | 164.17 | 164.17 | 164.17 | 164.17 | 107 |
| 25th Mar 2026 (Wed) | 164.38 | 164.38 | 164.38 | 164.38 | 6 |
| 24th Mar 2026 (Tue) | 164.79 | 164.79 | 164.79 | 164.79 | 6 |
| 23rd Mar 2026 (Mon) | 164.71 | 164.71 | 164.71 | 164.71 | 1,379 |
| 20th Mar 2026 (Fri) | 162.49 | 162.49 | 162.49 | 162.49 | 24 |
| 19th Mar 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 7,521 |
| 18th Mar 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 213 |
| 17th Mar 2026 (Tue) | 171.42 | 171.42 | 171.42 | 171.42 | 11 |
| 16th Mar 2026 (Mon) | 170.44 | 170.44 | 170.44 | 170.44 | 121 |
| 13th Mar 2026 (Fri) | 170.32 | 170.32 | 170.32 | 170.32 | 5 |
| 12th Mar 2026 (Thu) | 172.14 | 172.14 | 172.14 | 172.14 | 6 |
| 11th Mar 2026 (Wed) | 170.87 | 170.87 | 170.87 | 170.87 | 35 |
| 10th Mar 2026 (Tue) | 175.54 | 175.54 | 175.54 | 175.54 | 23 |
| 9th Mar 2026 (Mon) | 175.98 | 175.98 | 175.98 | 175.98 | 49 |
| 6th Mar 2026 (Fri) | 177.12 | 177.12 | 177.12 | 177.12 | 11 |
| 5th Mar 2026 (Thu) | 178.59 | 178.59 | 178.59 | 178.59 | 4 |
| 4th Mar 2026 (Wed) | 177.74 | 177.74 | 177.74 | 177.74 | 1,546 |
| 3rd Mar 2026 (Tue) | 177.36 | 177.36 | 177.36 | 177.36 | 85 |
| 2nd Mar 2026 (Mon) | 178.73 | 178.73 | 178.73 | 178.73 | 31 |