Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.07on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Sell 1 at $194.57
Day's Volume: 0
Last Close: $196.07
Open: $0.00
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $153.90 - $196.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1194.5719:14:57 - 20-Feb-19
Sell*1194.6919:13:42 - 20-Feb-19
Sell*1194.7219:12:28 - 20-Feb-19
Sell*1194.6219:11:29 - 20-Feb-19
Sell*1194.7719:10:28 - 20-Feb-19
Sell*1194.7919:09:28 - 20-Feb-19
Sell*1194.9919:08:28 - 20-Feb-19
Sell*1194.9019:07:28 - 20-Feb-19
Sell*2194.8519:06:28 - 20-Feb-19
Sell*1194.7519:05:57 - 20-Feb-19

Share Price History for Avalonbay Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00196.070
19th Feb 2019 (Tue)0.000.000.00196.070
18th Feb 2019 (Mon)0.000.000.00195.720
15th Feb 2019 (Fri)0.000.000.00194.380
14th Feb 2019 (Thu)0.000.000.00194.380
13th Feb 2019 (Wed)0.000.000.00178.180
12th Feb 2019 (Tue)0.000.000.00178.180
11th Feb 2019 (Mon)0.000.000.00178.180
8th Feb 2019 (Fri)0.000.000.00178.180
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00178.180
5th Feb 2019 (Tue)0.000.000.00178.180
4th Feb 2019 (Mon)0.000.000.00178.180
1st Feb 2019 (Fri)0.000.000.00178.180
31st Jan 2019 (Thu)0.000.000.00178.180
30th Jan 2019 (Wed)0.000.000.00178.180
29th Jan 2019 (Tue)0.000.000.00178.180
28th Jan 2019 (Mon)0.000.000.00178.180
25th Jan 2019 (Fri)0.000.000.00178.180
24th Jan 2019 (Thu)0.000.000.00178.180
23rd Jan 2019 (Wed)0.000.000.00178.180
22nd Jan 2019 (Tue)0.000.000.00178.180
21st Jan 2019 (Mon)0.000.000.00178.180

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered