| Price | 214.66on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 25 at $214.66 |
| Day's Volume: | 0 |
| Last Close: | $212.141 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $212.05 - $212.141 |
| 52wk Range: | $133.168 - $212.141 |
| Market Capitalisation: | $29,616m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 214.66 | Ordinary Delayed publication Historical | 21:07:01 - 10-Jun-21 |
| Unknown* | 5 | 0.00 | Ordinary | 16:53:21 - 11-Jun-21 |
| Unknown* | 25 | 214.66 | Ordinary Delayed publication Historical | 21:07:01 - 10-Jun-21 |
| Unknown* | 699 | 214.66 | Ordinary Delayed publication Historical | 21:02:15 - 10-Jun-21 |
| Unknown* | 26 | 212.141 | Ordinary Non protected portfolio Single protected transaction | 15:48:32 - 10-Jun-21 |
| Unknown* | 120 | 212.05 | Ordinary Non protected portfolio Single protected transaction | 15:40:06 - 10-Jun-21 |
| Unknown* | 102 | 211.03 | Ordinary Delayed publication Historical | 21:02:15 - 08-Jun-21 |
| Unknown* | 106 | 211.03 | Ordinary Delayed publication Historical | 21:02:15 - 08-Jun-21 |
| Unknown* | 1,852 | 211.03 | Ordinary Delayed publication Historical | 21:02:15 - 08-Jun-21 |
| Unknown* | 2 | 212.46 | Ordinary | 15:31:16 - 07-Jun-21 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
