Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.510on 13-07-2020 at 14:43:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $152.510
Day's Volume: 0
Last Close: $152.510
Open: $0.00
ISIN: US0534841012
Day's Range $152.510 - $152.510
52wk Range: $131.62 - $227.53
Market Capitalisation: $21,463m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16152.510Ordinary
Non protected portfolio
Single protected transaction
14:31:20 - 10-Jul-20
Unknown*16153.812Ordinary
Non protected portfolio
Single protected transaction
16:46:19 - 08-Jul-20
Unknown*398151.57Ordinary
Delayed publication
Historical
17:04:15 - 24-Jun-20
Unknown*-3980.00Ordinary
Deletion
Delayed publication
Historical
17:04:15 - 24-Jun-20
Unknown*8154.946Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:57 - 30-Jun-20
Unknown*300153.44Ordinary
14:48:23 - 30-Jun-20
Unknown*800151.57Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*623156.23Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*1,951155.088Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*664155.088Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value6,161.45
Change66.04


Login to your account

Forgot Password?

Not Registered