| Price | 152.510on 13-07-2020 at 14:43:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 16 at $152.510 |
| Day's Volume: | 0 |
| Last Close: | $152.510 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $152.510 - $152.510 |
| 52wk Range: | $131.62 - $227.53 |
| Market Capitalisation: | $21,463m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 152.510 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 10-Jul-20 |
| Unknown* | 16 | 153.812 | Ordinary Non protected portfolio Single protected transaction | 16:46:19 - 08-Jul-20 |
| Unknown* | 398 | 151.57 | Ordinary Delayed publication Historical | 17:04:15 - 24-Jun-20 |
| Unknown* | -398 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:04:15 - 24-Jun-20 |
| Unknown* | 8 | 154.946 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:57 - 30-Jun-20 |
| Unknown* | 300 | 153.44 | Ordinary | 14:48:23 - 30-Jun-20 |
| Unknown* | 800 | 151.57 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 623 | 156.23 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 1,951 | 155.088 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 664 | 155.088 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
