| Price | 225.940on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 941 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $227.53 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $227.53 - $227.53 |
| 52wk Range: | $193.83 - $227.53 |
| Market Capitalisation: | $32,002m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | 0.00 | Ordinary | 16:56:08 - 21-Feb-20 |
| Unknown* | 14 | 225.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:51 - 20-Feb-20 |
| Unknown* | 416 | 226.237 | Ordinary Delayed publication Historical | 20:59:08 - 20-Feb-20 |
| Unknown* | 117 | 227.15 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 749 | 226.948 | Ordinary Delayed publication Historical | 20:59:00 - 18-Feb-20 |
| Unknown* | 2 | 227.53 | Ordinary | 17:19:10 - 18-Feb-20 |
| Unknown* | 2 | 227.53 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 227.53 | Ordinary Delayed publication Historical | 21:03:36 - 14-Feb-20 |
| Unknown* | 416 | 225.498 | Ordinary Delayed publication Historical | 20:59:06 - 13-Feb-20 |
| Unknown* | 1 | 223.659 | Ordinary Non protected portfolio Single protected transaction | 16:45:59 - 13-Feb-20 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
