Avalonbay Commu Share Price (0HJO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Avalonbay Commu (0HJO)
Unknown*	-14	210.19		08:52:41 - 19-Jul-19
Unknown*	14	210.19		09:15:52 - 19-Jul-19
Unknown*	14	210.19	Ordinary Delayed publication Historical	08:52:41 - 19-Jul-19
Unknown*	14	210.61	Ordinary Delayed publication Historical	14:41:59 - 18-Jul-19
Unknown*	5	210.53	Ordinary Deletion Delayed publication	14:36:23 - 15-Jul-19
Unknown*	-5	210.53		14:36:23 - 15-Jul-19
Unknown*	5	210.53	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Avalonbay Commu
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	210.61	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	210.61	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	210.53	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	210.53	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	210.53	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	203.18	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	203.18	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	203.18	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	203.18	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	203.18	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	203.18	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	203.18	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	203.18	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	203.18	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	203.18	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	208.14	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	208.14	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	208.14	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	208.14	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	207.80	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	211.04	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History Avalonbay Commu (0HJO)