Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.94on 10-12-2019 at 15:23:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 4,511 at $215.31
Day's Volume: 0
Last Close: $215.94
Open: $0.00
ISIN: US0534841012
Day's Range $218.08 - $218.08
52wk Range: $169.20 - $219.00
Market Capitalisation: $30,159m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,511215.31Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*112220.24Ordinary
Delayed publication
Historical
14:52:27 - 24-Oct-19
Unknown*-1120.00Ordinary
Deletion
Delayed publication
Historical
14:52:27 - 24-Oct-19
Unknown*68219.39Ordinary
14:35:49 - 17-Oct-19
Unknown*1120.00Ordinary
Delayed publication
14:52:27 - 24-Oct-19
Unknown*68219.39Ordinary
14:35:49 - 17-Oct-19
Unknown*100219.11Ordinary
14:33:33 - 17-Oct-19
Unknown*1219.20Ordinary
14:33:32 - 17-Oct-19
Unknown*1219.20Ordinary
14:33:32 - 17-Oct-19
Unknown*98219.22Ordinary
14:33:32 - 17-Oct-19

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value7,211.33
Change-22.57


Login to your account

Forgot Password?

Not Registered