| Price | $176.90033 on 08-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $175.612 |
| Day's Volume: | 73 |
| Last Close: | $176.90033 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $173.92 - $228.02064 |
| Market Capitalisation: | $25.58b |
| VWAP: | $175.58458 |
| Shares in Issue: | 141.59m |
Avalonbay Commu (0HJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $175.612 | Cross OTC Trade |
15:57:54 - 08-Dec-25 |
| Unknown* | 0 | $175.49 | OTC Trade |
15:15:40 - 08-Dec-25 |
| Unknown* | 1 | $176.90033 | Currency Conversion Negotiated Trade |
15:14:35 - 08-Dec-25 |
| Unknown* | 70 | $175.565 | SI Trade |
14:57:21 - 08-Dec-25 |
| Unknown* | 16 | $178.8516 | Cross OTC Trade |
20:22:17 - 05-Dec-25 |
| Unknown* | 1 | $178.53893 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Dec-25 |
| Unknown* | 0 | $179.66 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 1 | $180.62088 | Currency Conversion Negotiated Trade |
15:14:58 - 05-Dec-25 |
| Unknown* | 0 | $180.64 | OTC Trade |
09:45:34 - 05-Dec-25 |
| Unknown* | 0 | $179.66 | OTC Trade |
19:45:04 - 04-Dec-25 |
Avalonbay Commu (0HJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
