Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (0HJO) Share Price

There is currently no data for 0HJO.L

Avalonbay Commu (0HJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $183.23 SI Trade
20:43:00 - 14-Aug-26
Unknown* 0 $184.12 SI Trade
20:01:15 - 14-Aug-26
Unknown* 0 $183.86 SI Trade
19:59:33 - 14-Aug-26
Unknown* 0 $183.52 SI Trade
19:47:36 - 14-Aug-26
Unknown* 0 $184.12 SI Trade
19:01:18 - 14-Aug-26
Unknown* 0 $184.35 SI Trade
18:37:57 - 14-Aug-26
Unknown* 0 $184.40 SI Trade
18:36:48 - 14-Aug-26
Unknown* 0 $184.51 SI Trade
18:32:32 - 14-Aug-26
Unknown* 0 $184.36 SI Trade
18:08:57 - 14-Aug-26
Unknown* 0 $184.76 SI Trade
17:14:44 - 14-Aug-26
See more Avalonbay Commu trades

Avalonbay Commu (0HJO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 183.23 183.23 183.23 183.23 0
17th Aug 2026 (Mon) 183.23 183.23 183.23 183.23 0
14th Aug 2026 (Fri) 184.12 184.12 184.12 184.12 332
13th Aug 2026 (Thu) 184.09 184.09 184.09 184.09 81
12th Aug 2026 (Wed) 180.57 180.57 180.57 180.57 72
11th Aug 2026 (Tue) 183.26 183.26 183.26 183.26 27
10th Aug 2026 (Mon) 183.91 183.91 183.91 183.91 42
7th Aug 2026 (Fri) 187.92 187.92 187.92 187.92 102
6th Aug 2026 (Thu) 187.31 187.31 187.31 187.31 7
5th Aug 2026 (Wed) 189.00 189.00 189.00 189.00 87
4th Aug 2026 (Tue) 188.18 188.18 188.18 188.18 43
3rd Aug 2026 (Mon) 187.40 187.40 187.40 187.40 67
See more Avalonbay Commu price history
FTSE 100 Latest
Value10,789.28
Change0.00

Login to your account

Forgot Password?

Not Registered