| Price | 133.168on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 609 at $136.13 |
| Day's Volume: | 0 |
| Last Close: | $133.168 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $134.011 - $134.519 |
| 52wk Range: | $131.62 - $227.53 |
| Market Capitalisation: | $18,741m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 609 | 136.13 | Ordinary Delayed publication Historical | 20:07:04 - 29-Oct-20 |
| Unknown* | 240 | 136.13 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 36 | 136.13 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 36 | 136.13 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 240 | 136.13 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 10 | 133.168 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:59 - 28-Oct-20 |
| Unknown* | 82 | 132.71 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 18 | 134.011 | Ordinary Non protected portfolio Single protected transaction | 16:44:39 - 28-Oct-20 |
| Unknown* | 11 | 142.388 | Ordinary Non protected portfolio Single protected transaction | 14:51:18 - 27-Oct-20 |
| Unknown* | 108 | 143.38 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
