| Price | 169.31on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 100 at $172.64 |
| Day's Volume: | 0 |
| Last Close: | $169.31 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.00 - $172.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 172.64 | 15:44:27 - 16-Jul-18 | |
| Unknown* | 100 | 171.88 | 14:59:03 - 16-Jul-18 | |
| Unknown* | 51 | 171.93 | Ordinary Delayed publication Historical | 14:57:47 - 16-Jul-18 |
| Sell* | 30 | 174.69 | 19:05:05 - 7-Dec-18 | |
| Sell* | 24 | 174.51 | 18:27:53 - 7-Dec-18 | |
| Sell* | 7 | 174.51 | 18:27:53 - 7-Dec-18 | |
| Sell* | 30 | 174.58 | 18:04:13 - 7-Dec-18 | |
| Sell* | 29 | 174.27 | 17:10:24 - 7-Dec-18 | |
| Sell* | 29 | 174.25 | 16:52:57 - 7-Dec-18 | |
| Unknown* | 20 | 174.45 | 16:15:15 - 7-Dec-18 | |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.31 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 166.61 | 0 |
