Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.049on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $150.09
Day's Volume: 700
Last Close: $150.049
Open: $0.00
ISIN: US0534841012
Day's Range $216.94 - $216.94
52wk Range: $131.62 - $227.53
Market Capitalisation: $21,117m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100150.09Ordinary
14:59:52 - 08-Apr-20
Unknown*100150.095Ordinary
14:59:19 - 08-Apr-20
Unknown*100150.15Ordinary
14:59:17 - 08-Apr-20
Unknown*100150.615Ordinary
14:59:05 - 08-Apr-20
Unknown*100150.28Ordinary
14:58:05 - 08-Apr-20
Unknown*100150.13Ordinary
14:55:55 - 08-Apr-20
Unknown*100150.13Ordinary
14:55:55 - 08-Apr-20
Unknown*18150.049Ordinary
Non protected portfolio
Single protected transaction
16:32:55 - 07-Apr-20
Unknown*3880.00Ordinary
16:57:23 - 13-Feb-20
Unknown*1223.659Ordinary
Non protected portfolio
Single protected transaction
16:45:59 - 13-Feb-20

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered