Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (0HJO) Share Price

Price $200.93129 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJO Shares
Last Trade: Unknown 35.00 at $200.00
Day's Volume: 63
Last Close: $200.93129
Open: $0.00
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $187.63018 - $237.81
Market Capitalisation: $28,631m
VWAP: $200.41391
Shares in Issue: 142m

Avalonbay Commu (0HJO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $200.00 OTC Trade
15:46:51 - 15-Jul-25
Unknown* 0 $199.88 OTC Trade
15:27:17 - 15-Jul-25
Unknown* 28 $200.93129 Currency Conversion
Negotiated Trade
15:14:41 - 15-Jul-25
Unknown* 0 $202.98 OTC Trade
14:30:29 - 15-Jul-25
Unknown* 0 $202.12 OTC Trade
16:16:19 - 14-Jul-25
Unknown* 5 $202.2934 Cross
OTC Trade
16:03:36 - 14-Jul-25
Unknown* 0 $202.64 OTC Trade
14:36:38 - 14-Jul-25
Unknown* 0 $203.43 OTC Trade
14:30:36 - 14-Jul-25
Unknown* 16 $201.10535 Currency Conversion
Negotiated Trade
18:55:00 - 11-Jul-25
Unknown* 1 $201.53911 Currency Conversion
Negotiated Trade
15:26:47 - 11-Jul-25
See more Avalonbay Commu trades

Avalonbay Commu (0HJO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 201.10535 201.10535 201.10535 201.10535 5
11th Jul 2025 (Fri) 201.53911 201.53911 201.53911 201.53911 23
10th Jul 2025 (Thu) 204.10288 204.10288 204.10288 204.10288 1
9th Jul 2025 (Wed) 202.22339 202.22339 202.22339 202.22339 5
8th Jul 2025 (Tue) 205.39697 205.39697 205.39697 205.39697 1
7th Jul 2025 (Mon) 203.02 203.02 203.02 203.02 48
4th Jul 2025 (Fri) 203.66721 203.66721 203.66721 203.66721 0
3rd Jul 2025 (Thu) 203.66721 203.66721 203.66721 203.66721 17
2nd Jul 2025 (Wed) 202.47302 202.47302 202.47302 202.47302 36,678
1st Jul 2025 (Tue) 204.13191 204.13191 204.13191 204.13191 9
30th Jun 2025 (Mon) 203.5144 203.5144 203.5144 203.5144 18
27th Jun 2025 (Fri) 206.7652 206.7652 206.7652 206.7652 199
26th Jun 2025 (Thu) 202.33814 202.33814 202.33814 202.33814 3
25th Jun 2025 (Wed) 206.19954 206.19954 206.19954 206.19954 179
24th Jun 2025 (Tue) 206.19954 206.19954 206.19954 206.19954 5
23rd Jun 2025 (Mon) 205.96591 205.96591 205.96591 205.96591 21
20th Jun 2025 (Fri) 209.74127 209.74127 209.74127 209.74127 98
19th Jun 2025 (Thu) 205.16489 205.16489 205.16489 205.16489 0
18th Jun 2025 (Wed) 207.54184 207.54184 207.54184 207.54184 3
17th Jun 2025 (Tue) 209.3592 209.3592 209.3592 209.3592 1
16th Jun 2025 (Mon) 206.36565 206.36565 206.36565 206.36565 3
See more Avalonbay Commu price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered