Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.75on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $221.78
Day's Volume: 0
Last Close: $224.75
Open: $0.00
ISIN: US0534841012
Day's Range $230.361 - $230.361
52wk Range: $133.168 - $231.518
Market Capitalisation: $31,379m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0221.78Ordinary
Cross at same price
14:58:27 - 17-Sep-21
Unknown*0222.32Ordinary
Cross at same price
14:30:10 - 17-Sep-21
Unknown*2,064223.68Ordinary
Delayed publication
Historical
21:02:23 - 16-Sep-21
Unknown*156224.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:19:03 - 15-Sep-21
Unknown*721224.75Ordinary
Delayed publication
Historical
21:02:28 - 15-Sep-21
Unknown*1,341224.75Ordinary
Delayed publication
Historical
21:02:28 - 15-Sep-21
Unknown*16223.128Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:39 - 14-Sep-21
Unknown*3224.29Ordinary
Delayed publication
Historical
21:02:18 - 14-Sep-21
Unknown*90224.29Ordinary
Delayed publication
Historical
21:02:18 - 14-Sep-21
Unknown*19224.29Ordinary
Delayed publication
Historical
21:02:18 - 14-Sep-21

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered