Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.168on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 609 at $136.13
Day's Volume: 0
Last Close: $133.168
Open: $0.00
ISIN: US0534841012
Day's Range $134.011 - $134.519
52wk Range: $131.62 - $227.53
Market Capitalisation: $18,741m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*609136.13Ordinary
Delayed publication
Historical
20:07:04 - 29-Oct-20
Unknown*240136.13Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*36136.13Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*36136.13Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*240136.13Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*10133.168Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:59 - 28-Oct-20
Unknown*82132.71Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*18134.011Ordinary
Non protected portfolio
Single protected transaction
16:44:39 - 28-Oct-20
Unknown*11142.388Ordinary
Non protected portfolio
Single protected transaction
14:51:18 - 27-Oct-20
Unknown*108143.38Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered