Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.940on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 941 at $0.00
Day's Volume: 0
Last Close: $227.53
Open: $0.00
ISIN: US0534841012
Day's Range $227.53 - $227.53
52wk Range: $193.83 - $227.53
Market Capitalisation: $32,002m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9410.00Ordinary
16:56:08 - 21-Feb-20
Unknown*14225.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:51 - 20-Feb-20
Unknown*416226.237Ordinary
Delayed publication
Historical
20:59:08 - 20-Feb-20
Unknown*117227.15Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*749226.948Ordinary
Delayed publication
Historical
20:59:00 - 18-Feb-20
Unknown*2227.53Ordinary
17:19:10 - 18-Feb-20
Unknown*2227.53Ordinary
15:36:46 - 18-Feb-20
Unknown*2227.53Ordinary
Delayed publication
Historical
21:03:36 - 14-Feb-20
Unknown*416225.498Ordinary
Delayed publication
Historical
20:59:06 - 13-Feb-20
Unknown*1223.659Ordinary
Non protected portfolio
Single protected transaction
16:45:59 - 13-Feb-20

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered