| Price | 224.75on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $221.78 |
| Day's Volume: | 0 |
| Last Close: | $224.75 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $230.361 - $230.361 |
| 52wk Range: | $133.168 - $231.518 |
| Market Capitalisation: | $31,379m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 221.78 | Ordinary Cross at same price | 14:58:27 - 17-Sep-21 |
| Unknown* | 0 | 222.32 | Ordinary Cross at same price | 14:30:10 - 17-Sep-21 |
| Unknown* | 2,064 | 223.68 | Ordinary Delayed publication Historical | 21:02:23 - 16-Sep-21 |
| Unknown* | 156 | 224.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 721 | 224.75 | Ordinary Delayed publication Historical | 21:02:28 - 15-Sep-21 |
| Unknown* | 1,341 | 224.75 | Ordinary Delayed publication Historical | 21:02:28 - 15-Sep-21 |
| Unknown* | 16 | 223.128 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:39 - 14-Sep-21 |
| Unknown* | 3 | 224.29 | Ordinary Delayed publication Historical | 21:02:18 - 14-Sep-21 |
| Unknown* | 90 | 224.29 | Ordinary Delayed publication Historical | 21:02:18 - 14-Sep-21 |
| Unknown* | 19 | 224.29 | Ordinary Delayed publication Historical | 21:02:18 - 14-Sep-21 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
