| Price | 166.015on 25-01-2021 at 12:54:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 88 at $164.73 |
| Day's Volume: | 0 |
| Last Close: | $166.015 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $162.251 - $162.251 |
| 52wk Range: | $131.62 - $227.53 |
| Market Capitalisation: | $23,178m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 164.73 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 294 | 164.73 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 20 | 164.73 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 126 | 164.73 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 36 | 164.73 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 189 | 165.46 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 1 | 166.015 | Ordinary Delayed publication Historical | 20:04:56 - 21-Jan-21 |
| Unknown* | 189 | 165.46 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 189 | 165.46 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 0 | 164.71 | Ordinary | 17:09:54 - 21-Jan-21 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
