| Price | 215.94on 10-12-2019 at 15:23:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 4,511 at $215.31 |
| Day's Volume: | 0 |
| Last Close: | $215.94 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $218.08 - $218.08 |
| 52wk Range: | $169.20 - $219.00 |
| Market Capitalisation: | $30,159m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,511 | 215.31 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 112 | 220.24 | Ordinary Delayed publication Historical | 14:52:27 - 24-Oct-19 |
| Unknown* | -112 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:27 - 24-Oct-19 |
| Unknown* | 68 | 219.39 | Ordinary | 14:35:49 - 17-Oct-19 |
| Unknown* | 112 | 0.00 | Ordinary Delayed publication | 14:52:27 - 24-Oct-19 |
| Unknown* | 68 | 219.39 | Ordinary | 14:35:49 - 17-Oct-19 |
| Unknown* | 100 | 219.11 | Ordinary | 14:33:33 - 17-Oct-19 |
| Unknown* | 1 | 219.20 | Ordinary | 14:33:32 - 17-Oct-19 |
| Unknown* | 1 | 219.20 | Ordinary | 14:33:32 - 17-Oct-19 |
| Unknown* | 98 | 219.22 | Ordinary | 14:33:32 - 17-Oct-19 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
