Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.61on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown -14 at $210.19
Day's Volume: 0
Last Close: $210.61
Open: $0.00
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $169.20 - $211.04
Market Capitalisation: $29,360m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-14210.1908:52:41 - 19-Jul-19
Unknown*14210.1909:15:52 - 19-Jul-19
Unknown*14210.19Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*14210.61Ordinary
Delayed publication
Historical
14:41:59 - 18-Jul-19
Unknown*5210.53Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-5210.5314:36:23 - 15-Jul-19
Unknown*5210.53Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Avalonbay Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.00210.610
19th Jul 2019 (Fri)0.000.000.00210.610
18th Jul 2019 (Thu)0.000.000.00210.530
17th Jul 2019 (Wed)0.000.000.00210.530
16th Jul 2019 (Tue)0.000.000.00210.530
15th Jul 2019 (Mon)0.000.000.00203.180
12th Jul 2019 (Fri)0.000.000.00203.180
11th Jul 2019 (Thu)0.000.000.00203.180
10th Jul 2019 (Wed)0.000.000.00203.180
9th Jul 2019 (Tue)0.000.000.00203.180
8th Jul 2019 (Mon)0.000.000.00203.180
5th Jul 2019 (Fri)0.000.000.00203.180
4th Jul 2019 (Thu)0.000.000.00203.180
3rd Jul 2019 (Wed)0.000.000.00203.180
2nd Jul 2019 (Tue)0.000.000.00203.180
1st Jul 2019 (Mon)0.000.000.00208.140
28th Jun 2019 (Fri)0.000.000.00208.140
27th Jun 2019 (Thu)0.000.000.00208.140
26th Jun 2019 (Wed)0.000.000.00208.140
25th Jun 2019 (Tue)0.000.000.00207.800
24th Jun 2019 (Mon)0.000.000.00211.040

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered