Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.015on 25-01-2021 at 12:54:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $164.73
Day's Volume: 0
Last Close: $166.015
Open: $0.00
ISIN: US0534841012
Day's Range $162.251 - $162.251
52wk Range: $131.62 - $227.53
Market Capitalisation: $23,178m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88164.73Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*294164.73Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*20164.73Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*126164.73Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*36164.73Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*189165.46Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*1166.015Ordinary
Delayed publication
Historical
20:04:56 - 21-Jan-21
Unknown*189165.46Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*189165.46Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*0164.71Ordinary
17:09:54 - 21-Jan-21

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value6,618.63
Change-76.44


Login to your account

Forgot Password?

Not Registered