| Price | 248.68on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 59 at $248.68 |
| Day's Volume: | 0 |
| Last Close: | $249.713 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $249.713 - $249.713 |
| 52wk Range: | $162.251 - $252.124 |
| Market Capitalisation: | $34,895m |
| VWAP: | $0.00 |
| Shares in Issue: | 140m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 248.68 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 1,680 | 247.981 | Ordinary Delayed publication Historical | 21:32:31 - 14-Jan-22 |
| Unknown* | 0 | 246.28 | Ordinary Cross at same price | 18:58:50 - 14-Jan-22 |
| Unknown* | 0 | 246.20 | Ordinary Cross at same price | 18:58:28 - 14-Jan-22 |
| Unknown* | 0 | 247.88 | Ordinary Cross at same price | 17:30:00 - 14-Jan-22 |
| Unknown* | 0 | 249.78 | Ordinary Cross at same price | 15:39:31 - 14-Jan-22 |
| Unknown* | 0 | 251.60 | Ordinary Delayed publication Cross at same price | 14:30:03 - 14-Jan-22 |
| Unknown* | 11 | 249.713 | Ordinary Non protected portfolio Single protected transaction | 14:45:13 - 14-Jan-22 |
| Unknown* | 100 | 248.775 | Ordinary | 14:32:51 - 14-Jan-22 |
| Unknown* | 0 | 251.45 | Ordinary Delayed publication Historical Cross at same price | 20:42:36 - 13-Jan-22 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
