| Price | 150.049on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 100 at $150.09 |
| Day's Volume: | 700 |
| Last Close: | $150.049 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $216.94 - $216.94 |
| 52wk Range: | $131.62 - $227.53 |
| Market Capitalisation: | $21,117m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 150.09 | Ordinary | 14:59:52 - 08-Apr-20 |
| Unknown* | 100 | 150.095 | Ordinary | 14:59:19 - 08-Apr-20 |
| Unknown* | 100 | 150.15 | Ordinary | 14:59:17 - 08-Apr-20 |
| Unknown* | 100 | 150.615 | Ordinary | 14:59:05 - 08-Apr-20 |
| Unknown* | 100 | 150.28 | Ordinary | 14:58:05 - 08-Apr-20 |
| Unknown* | 100 | 150.13 | Ordinary | 14:55:55 - 08-Apr-20 |
| Unknown* | 100 | 150.13 | Ordinary | 14:55:55 - 08-Apr-20 |
| Unknown* | 18 | 150.049 | Ordinary Non protected portfolio Single protected transaction | 16:32:55 - 07-Apr-20 |
| Unknown* | 388 | 0.00 | Ordinary | 16:57:23 - 13-Feb-20 |
| Unknown* | 1 | 223.659 | Ordinary Non protected portfolio Single protected transaction | 16:45:59 - 13-Feb-20 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
