Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.31on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Last Trade: Unknown 100 at $172.64
Day's Volume: 0
Last Close: $169.31
Open: $0.00
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $136.00 - $172.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100172.6415:44:27 - 16-Jul-18
Unknown*100171.8814:59:03 - 16-Jul-18
Unknown*51171.93Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Sell*30174.6919:05:05 - 7-Dec-18
Sell*24174.5118:27:53 - 7-Dec-18
Sell*7174.5118:27:53 - 7-Dec-18
Sell*30174.5818:04:13 - 7-Dec-18
Sell*29174.2717:10:24 - 7-Dec-18
Sell*29174.2516:52:57 - 7-Dec-18
Unknown*20174.4516:15:15 - 7-Dec-18

Share Price History for Avalonbay Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00169.310
19th Jul 2018 (Thu)0.000.000.00169.310
18th Jul 2018 (Wed)0.000.000.00169.310
17th Jul 2018 (Tue)0.000.000.00169.310
16th Jul 2018 (Mon)0.000.000.00169.310
13th Jul 2018 (Fri)0.000.000.00169.310
12th Jul 2018 (Thu)0.000.000.00169.310
11th Jul 2018 (Wed)0.000.000.00169.310
10th Jul 2018 (Tue)0.000.000.00169.310
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00169.310
28th Jun 2018 (Thu)0.000.000.00169.310
27th Jun 2018 (Wed)0.000.000.00169.310
26th Jun 2018 (Tue)0.000.000.00169.310
25th Jun 2018 (Mon)0.000.000.00169.310
22nd Jun 2018 (Fri)0.000.000.00166.610

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered