| Price | $178.80863 on 24-11-2025 at 17:35:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $179.60 |
| Day's Volume: | 5 |
| Last Close: | $178.80863 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $173.92 - $237.81 |
| Market Capitalisation: | $25.14b |
| VWAP: | $179.62511 |
| Shares in Issue: | 141.59m |
Avalonbay Commu (0HJO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.60 | OTC Trade |
15:51:32 - 24-Nov-25 |
| Unknown* | 3 | $178.80863 | Currency Conversion Negotiated Trade |
15:15:40 - 24-Nov-25 |
| Unknown* | 1 | $181.21966 | Currency Conversion Negotiated Trade |
15:15:40 - 24-Nov-25 |
| Unknown* | 1 | $180.48 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $180.48 | OTC Trade |
08:49:15 - 24-Nov-25 |
| Unknown* | 0 | $180.32 | OTC Trade |
20:58:25 - 21-Nov-25 |
| Unknown* | 4 | $181.376 | Cross OTC Trade |
17:29:36 - 21-Nov-25 |
Avalonbay Commu (0HJO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
