| Price | 166.97on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 166.97 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJO Shares | |
| Last Trade: | Unknown 4,860 at $166.03 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US0534841012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $136.00 - $172.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Avalonbay Commu (0HJO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,860 | 166.03 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 96 | 166.00 | Ordinary Delayed publication Historical | 10:12:19 - 4-Jun-18 |
| Unknown* | 96 | 166.00 | Ordinary Delayed publication Historical | 10:12:19 - 4-Jun-18 |
| Unknown* | 5,589 | 164.96 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Avalonbay Commu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 166.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 164.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 160.64 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 160.64 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 158.83 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.01 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.26 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.24 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 164.31 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.09 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.75 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.67 | 1 |
