Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.66on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $214.66
Day's Volume: 0
Last Close: $212.141
Open: $0.00
ISIN: US0534841012
Day's Range $212.05 - $212.141
52wk Range: $133.168 - $212.141
Market Capitalisation: $29,616m
VWAP: $0.00
Shares in Issue: 140m

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25214.66Ordinary
Delayed publication
Historical
21:07:01 - 10-Jun-21
Unknown*50.00Ordinary
16:53:21 - 11-Jun-21
Unknown*25214.66Ordinary
Delayed publication
Historical
21:07:01 - 10-Jun-21
Unknown*699214.66Ordinary
Delayed publication
Historical
21:02:15 - 10-Jun-21
Unknown*26212.141Ordinary
Non protected portfolio
Single protected transaction
15:48:32 - 10-Jun-21
Unknown*120212.05Ordinary
Non protected portfolio
Single protected transaction
15:40:06 - 10-Jun-21
Unknown*102211.03Ordinary
Delayed publication
Historical
21:02:15 - 08-Jun-21
Unknown*106211.03Ordinary
Delayed publication
Historical
21:02:15 - 08-Jun-21
Unknown*1,852211.03Ordinary
Delayed publication
Historical
21:02:15 - 08-Jun-21
Unknown*2212.46Ordinary
15:31:16 - 07-Jun-21

Share Price History for Avalonbay Commu

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered