Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Avalonbay Commu Share Price (0HJO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.67on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJO Shares
Last Trade:
Day's Volume: 0
Last Close: $191.67
Open: $0.00
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $136.00 - $191.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Avalonbay Commu (0HJO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Avalonbay Commu

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00191.670
7th Dec 2018 (Fri)0.000.000.00190.710
6th Dec 2018 (Thu)0.000.000.00190.710
5th Dec 2018 (Wed)0.000.000.00190.710
4th Dec 2018 (Tue)0.000.000.00185.520
3rd Dec 2018 (Mon)0.000.000.00185.520
30th Nov 2018 (Fri)0.000.000.00185.520
29th Nov 2018 (Thu)0.000.000.00185.520
28th Nov 2018 (Wed)0.000.000.00185.520
27th Nov 2018 (Tue)0.000.000.00185.520
26th Nov 2018 (Mon)0.000.000.00185.520
23rd Nov 2018 (Fri)0.000.000.00185.520
22nd Nov 2018 (Thu)0.000.000.00185.520
21st Nov 2018 (Wed)0.000.000.00185.520
20th Nov 2018 (Tue)0.000.000.00185.520
19th Nov 2018 (Mon)0.000.000.00185.520
16th Nov 2018 (Fri)0.000.000.00185.520
15th Nov 2018 (Thu)0.000.000.00185.950
14th Nov 2018 (Wed)0.000.000.00178.610
13th Nov 2018 (Tue)0.000.000.00178.610
12th Nov 2018 (Mon)0.000.000.00178.610

News about Avalonbay Commu (0HJO)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered