| Price | $206.57 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $206.57 |
| Day's Volume: | 3,874 |
| Last Close: | $206.57 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.18 - $322.54259 |
| Market Capitalisation: | $44.23b |
| VWAP: | $206.93621 |
| Shares in Issue: | 209.00m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.57 | SI Trade |
19:12:59 - 28-Sep-26 |
| Unknown* | 6 | $206.60 | SI Trade |
19:06:47 - 28-Sep-26 |
| Unknown* | 0 | $206.18 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 11 | $206.12 | SI Trade |
18:58:42 - 28-Sep-26 |
| Unknown* | 0 | $206.32 | SI Trade |
18:52:11 - 28-Sep-26 |
| Unknown* | 1 | $206.50 | SI Trade |
18:51:51 - 28-Sep-26 |
| Unknown* | 0 | $206.67 | SI Trade |
18:50:37 - 28-Sep-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
18:50:15 - 28-Sep-26 |
| Unknown* | 0 | $206.6384 | OTC Trade |
18:50:15 - 28-Sep-26 |
| Unknown* | 4 | $206.86 | OTC Trade |
18:37:13 - 28-Sep-26 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
