| Price | $239.92256 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $239.92256 |
| Day's Volume: | 1,502 |
| Last Close: | $239.92256 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $215.35 - $324.85399 |
| Market Capitalisation: | $50.97b |
| VWAP: | $26.71874 |
| Shares in Issue: | 211.15m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.92256 | SI Trade Currency Conversion |
19:10:20 - 21-May-26 |
| Unknown* | 0 | $240.17 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $240.17 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $240.17 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 0 | $239.60 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 1 | $239.81 | SI Trade |
19:03:31 - 21-May-26 |
| Unknown* | 0 | $240.15499 | SI Trade Currency Conversion |
18:56:43 - 21-May-26 |
| Unknown* | 0 | $240.18 | SI Trade |
18:48:09 - 21-May-26 |
| Unknown* | 0 | $239.67 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $238.60 | SI Trade |
18:12:23 - 21-May-26 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
