| Price | $207.97 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $207.89 |
| Day's Volume: | 2,106 |
| Last Close: | $207.97 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.18 - $324.85399 |
| Market Capitalisation: | $43.94b |
| VWAP: | $153.04243 |
| Shares in Issue: | 211.15m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.89 | OTC Trade |
19:10:35 - 10-Jul-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
19:10:35 - 10-Jul-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
19:10:35 - 10-Jul-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:07:35 - 10-Jul-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 1 | $207.56 | SI Trade |
18:53:31 - 10-Jul-26 |
| Unknown* | 0 | $207.43 | SI Trade |
18:45:37 - 10-Jul-26 |
| Unknown* | 1 | $207.22 | OTC Trade |
18:44:06 - 10-Jul-26 |
| Unknown* | 1 | $207.22 | OTC Trade |
18:44:04 - 10-Jul-26 |
| Unknown* | 2 | $207.50 | SI Trade |
18:34:56 - 10-Jul-26 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
