| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 207.97 | 207.97 | 207.97 | 207.97 | 2,106 |
| 9th Jul 2026 (Thu) | 208.10 | 208.10 | 208.10 | 208.10 | 573 |
| 8th Jul 2026 (Wed) | 208.70 | 208.70 | 208.70 | 208.70 | 902 |
| 7th Jul 2026 (Tue) | 214.46 | 214.46 | 214.46 | 214.46 | 1,081 |
| 6th Jul 2026 (Mon) | 207.29 | 207.29 | 207.29 | 207.29 | 4,678 |
| 3rd Jul 2026 (Fri) | 212.57513 | 212.57513 | 212.57513 | 212.57513 | 1 |
| 2nd Jul 2026 (Thu) | 209.41 | 209.41 | 209.41 | 209.41 | 3,063 |
| 1st Jul 2026 (Wed) | 202.22 | 202.22 | 202.22 | 202.22 | 3,608 |
| 30th Jun 2026 (Tue) | 193.62 | 193.62 | 193.62 | 193.62 | 1,357 |
| 29th Jun 2026 (Mon) | 196.26 | 196.26 | 196.26 | 196.26 | 3,305 |
| 26th Jun 2026 (Fri) | 195.27 | 195.27 | 195.27 | 195.27 | 6,825 |
| 25th Jun 2026 (Thu) | 190.14 | 190.14 | 190.14 | 190.14 | 1,763 |
| 24th Jun 2026 (Wed) | 193.86 | 193.86 | 193.86 | 193.86 | 2,246 |
| 23rd Jun 2026 (Tue) | 188.22 | 188.22 | 188.22 | 188.22 | 6,192 |
| 22nd Jun 2026 (Mon) | 187.18 | 187.18 | 187.18 | 187.18 | 4,510 |
| 19th Jun 2026 (Fri) | 195.27769 | 195.27769 | 195.27769 | 195.27769 | 53 |
| 18th Jun 2026 (Thu) | 193.86 | 193.86 | 193.86 | 193.86 | 7,457 |
| 17th Jun 2026 (Wed) | 196.78 | 196.78 | 196.78 | 196.78 | 1,951 |
| 16th Jun 2026 (Tue) | 201.72 | 201.72 | 201.72 | 201.72 | 3,072 |
| 15th Jun 2026 (Mon) | 197.14 | 197.14 | 197.14 | 197.14 | 5,082 |
| 12th Jun 2026 (Fri) | 197.42 | 197.42 | 197.42 | 197.42 | 3,741 |
| 11th Jun 2026 (Thu) | 214.01 | 214.01 | 214.01 | 214.01 | 1,185 |
| 10th Jun 2026 (Wed) | 222.59 | 222.59 | 222.59 | 222.59 | 5,559 |
| 9th Jun 2026 (Tue) | 223.72 | 223.72 | 223.72 | 223.72 | 1,772 |
| 8th Jun 2026 (Mon) | 225.93 | 225.93 | 225.93 | 225.93 | 7,179 |
| 5th Jun 2026 (Fri) | 232.17 | 232.17 | 232.17 | 232.17 | 721 |
| 4th Jun 2026 (Thu) | 234.12 | 234.12 | 234.12 | 234.12 | 1,515 |
| 3rd Jun 2026 (Wed) | 230.32 | 230.32 | 230.32 | 230.32 | 1,255 |
| 2nd Jun 2026 (Tue) | 238.38 | 238.38 | 238.38 | 238.38 | 1,717 |
| 1st Jun 2026 (Mon) | 247.38 | 247.38 | 247.38 | 247.38 | 16,853 |
| 29th May 2026 (Fri) | 230.30 | 230.30 | 230.30 | 230.30 | 13,880 |
| 28th May 2026 (Thu) | 243.36 | 243.36 | 243.36 | 243.36 | 6,981 |
| 27th May 2026 (Wed) | 238.15 | 238.15 | 238.15 | 238.15 | 2,957 |
| 26th May 2026 (Tue) | 238.70 | 238.70 | 238.70 | 238.70 | 3,884 |
| 25th May 2026 (Mon) | 240.93 | 240.93 | 240.93 | 240.93 | 0 |
| 22nd May 2026 (Fri) | 240.93 | 240.93 | 240.93 | 240.93 | 917 |
| 21st May 2026 (Thu) | 239.92256 | 239.92256 | 239.92256 | 239.92256 | 1,502 |
| 20th May 2026 (Wed) | 241.41 | 241.41 | 241.41 | 241.41 | 4,165 |
| 19th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 3,515 |
| 18th May 2026 (Mon) | 243.37 | 243.37 | 243.37 | 243.37 | 2,583 |
| 15th May 2026 (Fri) | 237.24 | 237.24 | 237.24 | 237.24 | 2,389 |
| 14th May 2026 (Thu) | 232.69 | 232.69 | 232.69 | 232.69 | 608 |
| 13th May 2026 (Wed) | 228.46 | 228.46 | 228.46 | 228.46 | 4,850 |
| 12th May 2026 (Tue) | 236.55 | 236.55 | 236.55 | 236.55 | 2,325 |
| 11th May 2026 (Mon) | 237.02 | 237.02 | 237.02 | 237.02 | 4,268 |