| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.57 | 206.57 | 206.57 | 206.57 | 3,874 |
| 25th Sep 2026 (Fri) | 211.61 | 211.61 | 211.61 | 211.61 | 5,707 |
| 24th Sep 2026 (Thu) | 211.80 | 211.80 | 211.80 | 211.80 | 2,448 |
| 23rd Sep 2026 (Wed) | 218.17 | 218.17 | 218.17 | 218.17 | 1,341 |
| 22nd Sep 2026 (Tue) | 217.82 | 217.82 | 217.82 | 217.82 | 1,471 |
| 21st Sep 2026 (Mon) | 218.54 | 218.54 | 218.54 | 218.54 | 1,273 |
| 18th Sep 2026 (Fri) | 217.26 | 217.26 | 217.26 | 217.26 | 1,123 |
| 17th Sep 2026 (Thu) | 218.08 | 218.08 | 218.08 | 218.08 | 765 |
| 16th Sep 2026 (Wed) | 222.44 | 222.44 | 222.44 | 222.44 | 771 |
| 15th Sep 2026 (Tue) | 228.39 | 228.39 | 228.39 | 228.39 | 1,054 |
| 14th Sep 2026 (Mon) | 229.47 | 229.47 | 229.47 | 229.47 | 5,853 |
| 11th Sep 2026 (Fri) | 213.23 | 213.23 | 213.23 | 213.23 | 1,740 |
| 10th Sep 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 2,359 |
| 9th Sep 2026 (Wed) | 206.76 | 206.76 | 206.76 | 206.76 | 11,528 |
| 8th Sep 2026 (Tue) | 213.52 | 213.52 | 213.52 | 213.52 | 32,845 |
| 7th Sep 2026 (Mon) | 220.16256 | 220.16256 | 220.16256 | 220.16256 | 1 |
| 4th Sep 2026 (Fri) | 218.39 | 218.39 | 218.39 | 218.39 | 11,346 |
| 3rd Sep 2026 (Thu) | 243.81 | 243.81 | 243.81 | 243.81 | 2,416 |
| 2nd Sep 2026 (Wed) | 243.51 | 243.51 | 243.51 | 243.51 | 1,889 |
| 1st Sep 2026 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 3,247 |
| 31st Aug 2026 (Mon) | 256.38 | 256.38 | 256.38 | 256.38 | 0 |
| 28th Aug 2026 (Fri) | 256.38 | 256.38 | 256.38 | 256.38 | 5,002 |
| 27th Aug 2026 (Thu) | 269.70 | 269.70 | 269.70 | 269.70 | 6,186 |
| 26th Aug 2026 (Wed) | 254.40 | 254.40 | 254.40 | 254.40 | 1,951 |
| 25th Aug 2026 (Tue) | 250.56 | 250.56 | 250.56 | 250.56 | 1,003 |
| 24th Aug 2026 (Mon) | 253.97 | 253.97 | 253.97 | 253.97 | 856 |
| 21st Aug 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 628 |
| 20th Aug 2026 (Thu) | 252.98 | 252.98 | 252.98 | 252.98 | 702 |
| 19th Aug 2026 (Wed) | 252.31 | 252.31 | 252.31 | 252.31 | 869 |
| 18th Aug 2026 (Tue) | 252.20 | 252.20 | 252.20 | 252.20 | 827 |
| 17th Aug 2026 (Mon) | 244.53 | 244.53 | 244.53 | 244.53 | 966 |
| 14th Aug 2026 (Fri) | 252.70 | 252.70 | 252.70 | 252.70 | 1,946 |
| 13th Aug 2026 (Thu) | 245.94 | 245.94 | 245.94 | 245.94 | 432 |
| 12th Aug 2026 (Wed) | 247.66 | 247.66 | 247.66 | 247.66 | 505 |
| 11th Aug 2026 (Tue) | 252.08 | 252.08 | 252.08 | 252.08 | 317 |
| 10th Aug 2026 (Mon) | 256.80 | 256.80 | 256.80 | 256.80 | 2,219 |
| 7th Aug 2026 (Fri) | 249.33 | 249.33 | 249.33 | 249.33 | 3,795 |
| 6th Aug 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 1,528 |
| 5th Aug 2026 (Wed) | 237.26 | 237.26 | 237.26 | 237.26 | 2,254 |
| 4th Aug 2026 (Tue) | 236.08 | 236.08 | 236.08 | 236.08 | 804 |
| 3rd Aug 2026 (Mon) | 234.87 | 234.87 | 234.87 | 234.87 | 965 |
| 31st Jul 2026 (Fri) | 234.41 | 234.41 | 234.41 | 234.41 | 522 |
| 30th Jul 2026 (Thu) | 235.10 | 235.10 | 235.10 | 235.10 | 5,333 |
| 29th Jul 2026 (Wed) | 247.69 | 247.69 | 247.69 | 247.69 | 1,145 |