| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 239.92256 | 239.92256 | 239.92256 | 239.92256 | 1,502 |
| 20th May 2026 (Wed) | 241.41 | 241.41 | 241.41 | 241.41 | 4,165 |
| 19th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 3,515 |
| 18th May 2026 (Mon) | 243.37 | 243.37 | 243.37 | 243.37 | 2,583 |
| 15th May 2026 (Fri) | 237.24 | 237.24 | 237.24 | 237.24 | 2,389 |
| 14th May 2026 (Thu) | 232.69 | 232.69 | 232.69 | 232.69 | 608 |
| 13th May 2026 (Wed) | 228.46 | 228.46 | 228.46 | 228.46 | 4,850 |
| 12th May 2026 (Tue) | 236.55 | 236.55 | 236.55 | 236.55 | 2,325 |
| 11th May 2026 (Mon) | 237.02 | 237.02 | 237.02 | 237.02 | 4,268 |
| 8th May 2026 (Fri) | 245.97 | 245.97 | 245.97 | 245.97 | 972 |
| 7th May 2026 (Thu) | 253.10 | 253.10 | 253.10 | 253.10 | 1,769 |
| 6th May 2026 (Wed) | 242.30 | 242.30 | 242.30 | 242.30 | 1,499 |
| 5th May 2026 (Tue) | 249.21 | 249.21 | 249.21 | 249.21 | 1,146 |
| 4th May 2026 (Mon) | 246.38 | 246.38 | 246.38 | 246.38 | 0 |
| 1st May 2026 (Fri) | 246.38 | 246.38 | 246.38 | 246.38 | 2,030 |
| 30th Apr 2026 (Thu) | 235.27 | 235.27 | 235.27 | 235.27 | 1,006 |
| 29th Apr 2026 (Wed) | 232.87 | 232.87 | 232.87 | 232.87 | 627 |
| 28th Apr 2026 (Tue) | 235.84 | 235.84 | 235.84 | 235.84 | 11,429 |
| 27th Apr 2026 (Mon) | 237.06 | 237.06 | 237.06 | 237.06 | 2,001 |
| 24th Apr 2026 (Fri) | 236.30 | 236.30 | 236.30 | 236.30 | 660 |
| 23rd Apr 2026 (Thu) | 229.16 | 229.16 | 229.16 | 229.16 | 2,278 |
| 22nd Apr 2026 (Wed) | 246.14 | 246.14 | 246.14 | 246.14 | 4,989 |
| 21st Apr 2026 (Tue) | 245.85 | 245.85 | 245.85 | 245.85 | 2,203 |
| 20th Apr 2026 (Mon) | 245.77 | 245.77 | 245.77 | 245.77 | 5,628 |
| 17th Apr 2026 (Fri) | 242.80 | 242.80 | 242.80 | 242.80 | 2,116 |
| 16th Apr 2026 (Thu) | 241.99 | 241.99 | 241.99 | 241.99 | 3,541 |
| 15th Apr 2026 (Wed) | 239.45 | 239.45 | 239.45 | 239.45 | 4,498 |
| 14th Apr 2026 (Tue) | 227.57 | 227.57 | 227.57 | 227.57 | 11,217 |
| 13th Apr 2026 (Mon) | 226.23 | 226.23 | 226.23 | 226.23 | 1,642 |
| 10th Apr 2026 (Fri) | 215.35 | 215.35 | 215.35 | 215.35 | 2,121 |
| 9th Apr 2026 (Thu) | 218.62 | 218.62 | 218.62 | 218.62 | 2,855 |
| 8th Apr 2026 (Wed) | 241.81 | 241.81 | 241.81 | 241.81 | 3,922 |
| 7th Apr 2026 (Tue) | 235.26 | 235.26 | 235.26 | 235.26 | 252 |
| 6th Apr 2026 (Mon) | 238.22 | 238.22 | 238.22 | 238.22 | 0 |
| 3rd Apr 2026 (Fri) | 238.22 | 238.22 | 238.22 | 238.22 | 0 |
| 2nd Apr 2026 (Thu) | 238.22 | 238.22 | 238.22 | 238.22 | 4,091 |
| 1st Apr 2026 (Wed) | 239.90 | 239.90 | 239.90 | 239.90 | 5,516 |
| 31st Mar 2026 (Tue) | 239.23 | 239.23 | 239.23 | 239.23 | 3,346 |
| 30th Mar 2026 (Mon) | 236.09 | 236.09 | 236.09 | 236.09 | 1,266 |
| 27th Mar 2026 (Fri) | 230.48 | 230.48 | 230.48 | 230.48 | 912 |
| 26th Mar 2026 (Thu) | 239.90 | 239.90 | 239.90 | 239.90 | 2,489 |
| 25th Mar 2026 (Wed) | 235.99 | 235.99 | 235.99 | 235.99 | 968 |
| 24th Mar 2026 (Tue) | 240.75 | 240.75 | 240.75 | 240.75 | 753 |
| 23rd Mar 2026 (Mon) | 247.42126 | 247.42126 | 247.42126 | 247.42126 | 2,543 |