| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.89 | OTC Trade |
19:10:35 - 10-Jul-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
19:10:35 - 10-Jul-26 |
| Unknown* | 0 | $207.89 | OTC Trade |
19:10:35 - 10-Jul-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:07:35 - 10-Jul-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 1 | $207.56 | SI Trade |
18:53:31 - 10-Jul-26 |
| Unknown* | 0 | $207.43 | SI Trade |
18:45:37 - 10-Jul-26 |
| Unknown* | 1 | $207.22 | OTC Trade |
18:44:06 - 10-Jul-26 |
| Unknown* | 1 | $207.22 | OTC Trade |
18:44:04 - 10-Jul-26 |
| Unknown* | 2 | $207.50 | SI Trade |
18:34:56 - 10-Jul-26 |
| Unknown* | 18 | $207.36 | OTC Trade |
18:33:22 - 10-Jul-26 |
| Unknown* | 6 | $207.5895 | OTC Trade |
18:28:29 - 10-Jul-26 |
| Unknown* | 0 | $208.92 | SI Trade |
17:59:51 - 10-Jul-26 |
| Unknown* | 0 | $208.01 | SI Trade |
17:41:50 - 10-Jul-26 |
| Unknown* | 15 | $208.14 | OTC Trade |
17:41:30 - 10-Jul-26 |
| Unknown* | 2 | $208.21 | OTC Trade |
17:29:30 - 10-Jul-26 |
| Unknown* | 0 | $208.30 | SI Trade |
17:24:28 - 10-Jul-26 |
| Unknown* | 24 | $209.04 | SI Trade |
17:03:05 - 10-Jul-26 |
| Unknown* | 1,219 | $209.04 | SI Trade |
17:01:56 - 10-Jul-26 |
| Unknown* | 0 | $209.26 | OTC Trade |
16:54:55 - 10-Jul-26 |
| Unknown* | 0 | $208.92 | SI Trade |
16:54:45 - 10-Jul-26 |
| Unknown* | 0 | $208.90 | SI Trade |
16:46:22 - 10-Jul-26 |
| Unknown* | 352 | $0.00 | OTC Trade |
16:42:23 - 10-Jul-26 |
| Unknown* | 0 | $208.96 | SI Trade |
16:37:40 - 10-Jul-26 |
| Unknown* | 0 | $208.47 | SI Trade |
16:31:50 - 10-Jul-26 |
| Unknown* | 0 | $208.86 | SI Trade |
16:26:21 - 10-Jul-26 |
| Unknown* | 0 | $208.47 | SI Trade |
16:23:06 - 10-Jul-26 |
| Unknown* | 0 | $208.73 | SI Trade |
16:18:54 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
16:17:55 - 10-Jul-26 |
| Unknown* | 79 | $0.00 | SI Trade |
16:12:38 - 10-Jul-26 |
| Unknown* | 0 | $208.68 | SI Trade |
16:09:35 - 10-Jul-26 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:59:31 - 10-Jul-26 |
| Unknown* | 0 | $209.21 | SI Trade |
15:54:23 - 10-Jul-26 |
| Unknown* | 0 | $209.21 | SI Trade |
15:54:23 - 10-Jul-26 |
| Unknown* | 0 | $208.79 | SI Trade |
15:53:58 - 10-Jul-26 |
| Unknown* | 1 | $208.79 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 0 | $209.30 | SI Trade |
15:49:59 - 10-Jul-26 |
| Unknown* | 0 | $209.66 | SI Trade |
15:49:59 - 10-Jul-26 |
| Unknown* | 0 | $209.66 | SI Trade |
15:49:59 - 10-Jul-26 |
| Unknown* | 4 | $209.59534 | Currency Conversion Negotiated Trade |
15:37:14 - 10-Jul-26 |
| Unknown* | 0 | $208.36 | SI Trade |
15:35:13 - 10-Jul-26 |
| Unknown* | 11 | $208.40 | OTC Trade |
15:35:08 - 10-Jul-26 |
| Unknown* | 0 | $208.69 | SI Trade |
15:34:55 - 10-Jul-26 |
| Unknown* | 11 | $208.8074 | Currency Conversion Negotiated Trade |
15:34:37 - 10-Jul-26 |
| Unknown* | 20 | $208.20 | OTC Trade |
15:33:29 - 10-Jul-26 |
| Unknown* | 2 | $208.42 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 0 | $209.10 | OTC Trade |
15:30:53 - 10-Jul-26 |
| Unknown* | 0 | $209.10 | OTC Trade |
15:30:53 - 10-Jul-26 |
| Unknown* | 0 | $209.10 | OTC Trade |
15:30:53 - 10-Jul-26 |
| Unknown* | 0 | $211.05521 | SI Trade Currency Conversion |
15:20:46 - 10-Jul-26 |
| Unknown* | 8 | $210.10 | SI Trade |
15:20:00 - 10-Jul-26 |
| Unknown* | 22 | $210.38 | SI Trade |
15:20:00 - 10-Jul-26 |
| Unknown* | 0 | $210.29 | OTC Trade |
15:19:42 - 10-Jul-26 |
| Unknown* | 2 | $209.58 | SI Trade Negotiated Trade |
15:19:19 - 10-Jul-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:19 - 10-Jul-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
15:19:19 - 10-Jul-26 |
| Unknown* | 1 | $210.04 | SI Trade |
15:18:43 - 10-Jul-26 |
| Unknown* | 1 | $210.31103 | Currency Conversion Negotiated Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 1 | $210.22538 | Currency Conversion Negotiated Trade |
15:15:24 - 10-Jul-26 |
| Unknown* | 0 | $210.48 | SI Trade |
15:13:21 - 10-Jul-26 |
| Unknown* | 0 | $211.26141 | SI Trade Currency Conversion |
15:11:47 - 10-Jul-26 |
| Unknown* | 0 | $210.56 | SI Trade |
15:09:38 - 10-Jul-26 |
| Unknown* | 0 | $210.86 | SI Trade |
15:07:30 - 10-Jul-26 |
| Unknown* | 0 | $210.18 | SI Trade |
15:03:23 - 10-Jul-26 |
| Unknown* | 0 | $210.66 | SI Trade |
15:01:39 - 10-Jul-26 |
| Unknown* | 0 | $210.17 | SI Trade |
15:00:45 - 10-Jul-26 |
| Unknown* | 4 | $211.02 | SI Trade |
14:59:16 - 10-Jul-26 |
| Unknown* | 0 | $211.12 | SI Trade |
14:57:39 - 10-Jul-26 |
| Unknown* | 50 | $211.19371 | Currency Conversion Negotiated Trade |
14:55:53 - 10-Jul-26 |
| Unknown* | 2 | $211.13 | OTC Trade |
14:54:14 - 10-Jul-26 |
| Unknown* | 1 | $211.17 | SI Trade |
14:46:38 - 10-Jul-26 |
| Unknown* | 0 | $211.51 | SI Trade |
14:45:05 - 10-Jul-26 |
| Unknown* | 0 | $211.52 | SI Trade |
14:44:31 - 10-Jul-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:42:27 - 10-Jul-26 |
| Unknown* | 0 | $211.78 | SI Trade |
14:42:02 - 10-Jul-26 |
| Unknown* | 1 | $212.54 | SI Trade |
14:41:29 - 10-Jul-26 |
| Unknown* | 0 | $212.49 | OTC Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 1 | $212.19 | SI Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 1 | $211.50 | SI Trade |
14:35:32 - 10-Jul-26 |
| Unknown* | 3 | $209.02 | SI Trade |
14:34:08 - 10-Jul-26 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:34:08 - 10-Jul-26 |
| Unknown* | 5 | $210.65 | OTC Trade |
14:31:53 - 10-Jul-26 |
| Unknown* | 0 | $211.29 | SI Trade |
14:31:37 - 10-Jul-26 |
| Unknown* | 21 | $212.63 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 2 | $210.23 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 10 | $212.63 | SI Trade |
14:31:00 - 10-Jul-26 |
| Unknown* | 33 | $211.775 | OTC Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 20 | $212.63 | SI Trade |
14:30:22 - 10-Jul-26 |
| Unknown* | 4 | $212.14268 | OTC Trade |
14:30:19 - 10-Jul-26 |
| Unknown* | 0 | $212.63 | SI Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | OTC Trade |
14:30:02 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $208.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $212.58 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $210.23 | SI Trade |
14:19:14 - 10-Jul-26 |
| Unknown* | 1 | $210.09295 | SI Trade Currency Conversion |
13:55:04 - 10-Jul-26 |
| Unknown* | 0 | $210.05 | OTC Trade |
13:51:49 - 10-Jul-26 |
| Unknown* | 0 | $209.61 | SI Trade |
13:50:10 - 10-Jul-26 |
| Unknown* | 0 | $209.61 | SI Trade |
13:50:10 - 10-Jul-26 |
| Unknown* | 0 | $215.00 | SI Trade |
13:50:10 - 10-Jul-26 |
| Unknown* | 0 | $215.00 | SI Trade |
13:50:10 - 10-Jul-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:14:59 - 10-Jul-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
13:14:57 - 10-Jul-26 |
| Unknown* | 0 | $211.78 | SI Trade |
11:33:42 - 10-Jul-26 |
| Unknown* | 0 | $211.78 | SI Trade |
11:33:42 - 10-Jul-26 |
| Unknown* | 0 | $212.84226 | SI Trade Currency Conversion |
11:13:59 - 10-Jul-26 |
| Unknown* | 0 | $208.91 | OTC Trade |
10:39:54 - 10-Jul-26 |
| Unknown* | 1 | $212.22 | SI Trade |
10:01:16 - 10-Jul-26 |
| Unknown* | 0 | $214.18 | OTC Trade |
09:33:50 - 10-Jul-26 |
| Unknown* | 0 | $214.18 | OTC Trade |
09:33:50 - 10-Jul-26 |
| Unknown* | 135 | $0.00 | SI Trade |
09:25:24 - 10-Jul-26 |
| Unknown* | 0 | $209.42854 | SI Trade Currency Conversion |
08:55:35 - 10-Jul-26 |
| Unknown* | 0 | $201.80 | OTC Trade |
08:22:49 - 10-Jul-26 |
| Unknown* | 0 | $201.80 | OTC Trade |
08:22:49 - 10-Jul-26 |
| Unknown* | 0 | $208.3059 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $209.3598 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $209.3598 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $209.3598 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $209.31398 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $209.3598 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $208.3059 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $209.3598 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 1 | $209.3598 | SI Trade Currency Conversion |
08:04:44 - 10-Jul-26 |
| Unknown* | 0 | $208.91 | SI Trade |
07:07:53 - 10-Jul-26 |
| Unknown* | 0 | $208.15 | SI Trade |
00:14:36 - 10-Jul-26 |
| Unknown* | 0 | $208.60 | SI Trade |
21:31:31 - 09-Jul-26 |
| Unknown* | 4 | $208.39 | SI Trade |
20:43:44 - 09-Jul-26 |
| Unknown* | 0 | $207.50 | SI Trade |
20:30:50 - 09-Jul-26 |
| Unknown* | 5 | $207.50 | OTC Trade |
20:30:35 - 09-Jul-26 |
| Unknown* | 5 | $208.00 | OTC Trade |
20:08:50 - 09-Jul-26 |
| Unknown* | 0 | $208.07 | SI Trade |
19:38:05 - 09-Jul-26 |
| Unknown* | 0 | $207.99 | OTC Trade |
19:29:10 - 09-Jul-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:23:15 - 09-Jul-26 |
| Unknown* | 1 | $208.07 | OTC Trade |
19:19:58 - 09-Jul-26 |
| Unknown* | 0 | $208.035 | OTC Trade |
19:17:26 - 09-Jul-26 |
| Unknown* | 0 | $208.10 | SI Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 0 | $208.14 | SI Trade |
19:09:50 - 09-Jul-26 |
| Unknown* | 1 | $207.9494 | OTC Trade |
19:05:29 - 09-Jul-26 |
| Unknown* | 0 | $208.34 | SI Trade |
19:02:51 - 09-Jul-26 |
| Unknown* | 1 | $208.20 | SI Trade |
18:59:47 - 09-Jul-26 |
| Unknown* | 0 | $207.94 | OTC Trade |
18:53:34 - 09-Jul-26 |
| Unknown* | 3 | $208.0159 | Negotiated Trade OTC Trade |
18:50:37 - 09-Jul-26 |
| Unknown* | 5 | $207.56 | SI Trade |
18:40:15 - 09-Jul-26 |
| Unknown* | 0 | $207.99 | SI Trade |
18:28:17 - 09-Jul-26 |