| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.57 | SI Trade |
19:12:59 - 28-Sep-26 |
| Unknown* | 6 | $206.60 | SI Trade |
19:06:47 - 28-Sep-26 |
| Unknown* | 0 | $206.18 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 11 | $206.12 | SI Trade |
18:58:42 - 28-Sep-26 |
| Unknown* | 0 | $206.32 | SI Trade |
18:52:11 - 28-Sep-26 |
| Unknown* | 1 | $206.50 | SI Trade |
18:51:51 - 28-Sep-26 |
| Unknown* | 0 | $206.67 | SI Trade |
18:50:37 - 28-Sep-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
18:50:15 - 28-Sep-26 |
| Unknown* | 0 | $206.6384 | OTC Trade |
18:50:15 - 28-Sep-26 |
| Unknown* | 4 | $206.86 | OTC Trade |
18:37:13 - 28-Sep-26 |
| Unknown* | 1 | $206.80 | SI Trade |
18:33:20 - 28-Sep-26 |
| Unknown* | 0 | $206.99 | SI Trade |
18:26:36 - 28-Sep-26 |
| Unknown* | 1 | $207.1295 | OTC Trade |
18:25:32 - 28-Sep-26 |
| Unknown* | 2 | $207.28 | SI Trade |
18:18:52 - 28-Sep-26 |
| Unknown* | 8 | $207.30 | OTC Trade |
18:16:13 - 28-Sep-26 |
| Unknown* | 0 | $207.39 | SI Trade |
18:16:01 - 28-Sep-26 |
| Unknown* | 0 | $207.90 | SI Trade |
18:12:23 - 28-Sep-26 |
| Unknown* | 0 | $207.00 | SI Trade |
18:10:25 - 28-Sep-26 |
| Unknown* | 0 | $206.73 | SI Trade |
18:09:37 - 28-Sep-26 |
| Unknown* | 1 | $206.93 | SI Trade |
18:08:04 - 28-Sep-26 |
| Unknown* | 0 | $206.94 | SI Trade |
18:07:11 - 28-Sep-26 |
| Unknown* | 1 | $207.16 | SI Trade |
17:56:32 - 28-Sep-26 |
| Unknown* | 3 | $207.03 | SI Trade |
17:53:31 - 28-Sep-26 |
| Unknown* | 0 | $206.83 | SI Trade |
17:49:05 - 28-Sep-26 |
| Unknown* | 0 | $207.04 | SI Trade |
17:41:14 - 28-Sep-26 |
| Unknown* | 0 | $207.95 | SI Trade |
17:32:36 - 28-Sep-26 |
| Unknown* | 0 | $207.75 | SI Trade |
17:31:43 - 28-Sep-26 |
| Unknown* | 0 | $207.37 | SI Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 28 | $207.4305 | OTC Trade |
17:26:26 - 28-Sep-26 |
| Unknown* | 2 | $208.21 | SI Trade |
17:20:46 - 28-Sep-26 |
| Unknown* | 0 | $207.80 | SI Trade |
17:07:32 - 28-Sep-26 |
| Unknown* | 0 | $207.51 | SI Trade |
17:03:21 - 28-Sep-26 |
| Unknown* | 0 | $207.64 | SI Trade |
17:01:27 - 28-Sep-26 |
| Unknown* | 3 | $207.02 | SI Trade |
16:58:19 - 28-Sep-26 |
| Unknown* | 10 | $207.53 | SI Trade |
16:48:51 - 28-Sep-26 |
| Unknown* | 0 | $207.27 | SI Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 3 | $207.31 | OTC Trade |
16:41:07 - 28-Sep-26 |
| Unknown* | 2,109 | $207.08 | SI Trade |
16:34:14 - 28-Sep-26 |
| Unknown* | 1 | $206.85 | SI Trade |
16:16:42 - 28-Sep-26 |
| Unknown* | 0 | $206.86 | SI Trade |
16:10:34 - 28-Sep-26 |
| Unknown* | 0 | $206.13 | SI Trade |
16:03:02 - 28-Sep-26 |
| Unknown* | 0 | $205.893 | OTC Trade |
16:02:15 - 28-Sep-26 |
| Unknown* | 1 | $205.9959 | SI Trade |
16:01:25 - 28-Sep-26 |
| Unknown* | 1 | $206.0043 | SI Trade |
16:01:25 - 28-Sep-26 |
| Unknown* | 1 | $205.998 | SI Trade |
16:01:25 - 28-Sep-26 |
| Unknown* | 1 | $206.0113 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 4 | $206.0113 | SI Trade |
16:01:19 - 28-Sep-26 |
| Unknown* | 0 | $206.07 | SI Trade |
15:58:32 - 28-Sep-26 |
| Unknown* | 0 | $206.35 | SI Trade |
15:57:33 - 28-Sep-26 |
| Unknown* | 1 | $206.37 | SI Trade |
15:55:51 - 28-Sep-26 |
| Unknown* | 1 | $206.58 | SI Trade |
15:50:04 - 28-Sep-26 |
| Unknown* | 0 | $206.65 | SI Trade |
15:43:23 - 28-Sep-26 |
| Unknown* | 15 | $205.9805 | OTC Trade |
15:39:16 - 28-Sep-26 |
| Unknown* | 2 | $205.9395 | OTC Trade |
15:38:27 - 28-Sep-26 |
| Unknown* | 0 | $205.35 | SI Trade |
15:33:18 - 28-Sep-26 |
| Unknown* | 7 | $205.19 | OTC Trade |
15:27:14 - 28-Sep-26 |
| Unknown* | 34 | $205.39 | SI Trade Negotiated Trade |
15:25:48 - 28-Sep-26 |
| Unknown* | 2 | $205.44 | SI Trade |
15:25:15 - 28-Sep-26 |
| Unknown* | 0 | $205.76 | SI Trade |
15:22:16 - 28-Sep-26 |
| Unknown* | 64 | $205.435 | OTC Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 36 | $205.435 | OTC Trade |
15:20:32 - 28-Sep-26 |
| Unknown* | 0 | $206.25 | SI Trade |
15:17:32 - 28-Sep-26 |
| Unknown* | 0 | $206.51 | OTC Trade |
15:17:25 - 28-Sep-26 |
| Unknown* | 6 | $206.51 | SI Trade |
15:17:12 - 28-Sep-26 |
| Unknown* | 0 | $206.51 | SI Trade |
15:17:12 - 28-Sep-26 |
| Unknown* | 1 | $205.83945 | Currency Conversion Negotiated Trade |
15:16:56 - 28-Sep-26 |
| Unknown* | 0 | $206.51 | SI Trade |
15:16:46 - 28-Sep-26 |
| Unknown* | 0 | $206.16 | SI Trade |
15:14:03 - 28-Sep-26 |
| Unknown* | 256 | $206.29561 | Currency Conversion Negotiated Trade |
15:13:42 - 28-Sep-26 |
| Unknown* | 0 | $206.8526 | OTC Trade |
15:12:27 - 28-Sep-26 |
| Unknown* | 0 | $206.92 | OTC Trade |
15:12:27 - 28-Sep-26 |
| Unknown* | 0 | $207.00 | SI Trade |
15:11:58 - 28-Sep-26 |
| Unknown* | 1 | $206.62 | OTC Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 0 | $206.02 | OTC Trade |
15:10:35 - 28-Sep-26 |
| Unknown* | 1 | $206.44 | SI Trade |
15:10:16 - 28-Sep-26 |
| Unknown* | 0 | $205.70 | SI Trade |
15:10:02 - 28-Sep-26 |
| Unknown* | 0 | $205.60 | SI Trade |
15:09:18 - 28-Sep-26 |
| Unknown* | 0 | $205.79 | SI Trade |
15:09:12 - 28-Sep-26 |
| Unknown* | 0 | $206.00 | SI Trade |
15:08:50 - 28-Sep-26 |
| Unknown* | 0 | $205.59 | SI Trade |
15:07:21 - 28-Sep-26 |
| Unknown* | 0 | $204.94 | SI Trade |
15:06:18 - 28-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
15:05:19 - 28-Sep-26 |
| Unknown* | 1 | $204.92 | SI Trade |
15:01:53 - 28-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
14:59:00 - 28-Sep-26 |
| Unknown* | 0 | $204.96717 | SI Trade Currency Conversion |
14:58:19 - 28-Sep-26 |
| Unknown* | 0 | $204.26 | SI Trade |
14:57:29 - 28-Sep-26 |
| Unknown* | 0 | $203.53 | SI Trade |
14:55:54 - 28-Sep-26 |
| Unknown* | 2 | $203.96 | SI Trade |
14:55:42 - 28-Sep-26 |
| Unknown* | 0 | $204.52 | SI Trade |
14:55:35 - 28-Sep-26 |
| Unknown* | 0 | $203.95 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 0 | $203.95 | SI Trade |
14:55:11 - 28-Sep-26 |
| Unknown* | 1 | $203.95 | SI Trade |
14:54:36 - 28-Sep-26 |
| Unknown* | 0 | $204.32 | SI Trade |
14:53:32 - 28-Sep-26 |
| Unknown* | 2 | $204.69 | SI Trade |
14:53:22 - 28-Sep-26 |
| Unknown* | 0 | $203.84 | SI Trade |
14:51:58 - 28-Sep-26 |
| Unknown* | 0 | $204.74 | SI Trade |
14:51:36 - 28-Sep-26 |
| Unknown* | 2 | $204.74 | SI Trade |
14:51:30 - 28-Sep-26 |
| Unknown* | 0 | $204.74 | SI Trade |
14:51:02 - 28-Sep-26 |
| Unknown* | 0 | $204.54 | SI Trade |
14:50:48 - 28-Sep-26 |
| Unknown* | 0 | $203.92 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 0 | $204.20 | SI Trade |
14:47:47 - 28-Sep-26 |
| Unknown* | 0 | $204.20 | SI Trade |
14:47:41 - 28-Sep-26 |
| Unknown* | 0 | $204.29 | SI Trade |
14:47:10 - 28-Sep-26 |
| Unknown* | 0 | $203.51 | SI Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 0 | $204.36 | SI Trade |
14:46:57 - 28-Sep-26 |
| Unknown* | 0 | $203.65 | SI Trade |
14:46:10 - 28-Sep-26 |
| Unknown* | 23 | $203.31 | SI Trade |
14:45:01 - 28-Sep-26 |
| Unknown* | 0 | $203.31 | SI Trade |
14:44:48 - 28-Sep-26 |
| Unknown* | 0 | $204.02 | SI Trade |
14:44:01 - 28-Sep-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:41:23 - 28-Sep-26 |
| Unknown* | 0 | $203.48 | SI Trade |
14:41:23 - 28-Sep-26 |
| Unknown* | 0 | $203.57 | SI Trade |
14:41:13 - 28-Sep-26 |
| Unknown* | 0 | $203.451 | OTC Trade |
14:40:24 - 28-Sep-26 |
| Unknown* | 0 | $204.33 | SI Trade |
14:38:47 - 28-Sep-26 |
| Unknown* | 3 | $203.5276 | Currency Conversion Negotiated Trade |
14:38:47 - 28-Sep-26 |
| Unknown* | 1 | $204.33 | SI Trade |
14:38:41 - 28-Sep-26 |
| Unknown* | 0 | $203.37 | SI Trade |
14:37:59 - 28-Sep-26 |
| Unknown* | 1 | $202.827 | OTC Trade |
14:37:25 - 28-Sep-26 |
| Unknown* | 0 | $203.0956 | OTC Trade |
14:36:56 - 28-Sep-26 |
| Unknown* | 0 | $202.93 | SI Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 20 | $202.55 | SI Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 21 | $202.55 | SI Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 0 | $202.93 | SI Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 0 | $202.93 | SI Trade |
14:36:26 - 28-Sep-26 |
| Unknown* | 0 | $203.38 | SI Trade |
14:36:18 - 28-Sep-26 |
| Unknown* | 1 | $202.745 | OTC Trade |
14:36:18 - 28-Sep-26 |
| Unknown* | 2 | $203.82 | SI Trade |
14:35:28 - 28-Sep-26 |
| Unknown* | 1 | $203.82 | SI Trade |
14:35:28 - 28-Sep-26 |
| Unknown* | 0 | $203.93 | SI Trade |
14:35:27 - 28-Sep-26 |
| Unknown* | 17 | $203.93 | SI Trade |
14:35:27 - 28-Sep-26 |
| Unknown* | 6 | $204.17 | SI Trade |
14:35:25 - 28-Sep-26 |
| Unknown* | 2 | $204.17 | SI Trade |
14:35:25 - 28-Sep-26 |
| Unknown* | 1 | $203.9904 | OTC Trade |
14:35:25 - 28-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 1 | $204.57 | SI Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 0 | $204.57 | SI Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 2 | $204.57 | SI Trade |
14:35:20 - 28-Sep-26 |
| Unknown* | 0 | $205.15 | SI Trade |
14:35:14 - 28-Sep-26 |
| Unknown* | 0 | $205.54 | SI Trade |
14:35:12 - 28-Sep-26 |
| Unknown* | 0 | $205.18 | SI Trade |
14:33:55 - 28-Sep-26 |
| Unknown* | 0 | $206.00 | SI Trade |
14:33:40 - 28-Sep-26 |
| Unknown* | 1 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 15 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 17 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 8 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | $205.18 | SI Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 0 | $204.96 | OTC Trade |
14:33:32 - 28-Sep-26 |
| Unknown* | 35 | $205.1005 | OTC Trade |
14:33:19 - 28-Sep-26 |
| Unknown* | 5 | $205.01 | SI Trade |
14:32:47 - 28-Sep-26 |
| Unknown* | 2 | $206.82072 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 241 | $207.09928 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:31:40 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:31:13 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:54 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $207.52 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 5 | $205.9206 | OTC Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:20 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:18 - 28-Sep-26 |
| Unknown* | 0 | $206.96 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | $206.07 | SI Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $203.33 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:30:00 - 28-Sep-26 |