Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autodesk Ord (0HJF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $239.92256 SI Trade
Currency Conversion
 19:10:20 - 21-May-26
Unknown* 0 $240.17 OTC Trade
 19:09:13 - 21-May-26
Unknown* 0 $240.17 OTC Trade
 19:09:13 - 21-May-26
Unknown* 0 $240.17 OTC Trade
 19:09:12 - 21-May-26
Unknown* 0 $239.60 SI Trade
 19:05:00 - 21-May-26
Unknown* 1 $239.81 SI Trade
 19:03:31 - 21-May-26
Unknown* 0 $240.15499 SI Trade
Currency Conversion
 18:56:43 - 21-May-26
Unknown* 0 $240.18 SI Trade
 18:48:09 - 21-May-26
Unknown* 0 $239.67 OTC Trade
 18:34:25 - 21-May-26
Unknown* 0 $238.60 SI Trade
 18:12:23 - 21-May-26
Unknown* 0 $238.10 OTC Trade
 17:44:45 - 21-May-26
Unknown* 0 $238.15 SI Trade
 17:39:44 - 21-May-26
Unknown* 0 $238.89 SI Trade
 17:32:08 - 21-May-26
Unknown* 1 $238.92 SI Trade
 17:27:47 - 21-May-26
Unknown* 4 $239.04 SI Trade
 17:27:25 - 21-May-26
Unknown* 0 $239.74 SI Trade
 17:10:11 - 21-May-26
Unknown* 0 $239.51 OTC Trade
 17:07:33 - 21-May-26
Unknown* 6 $239.59 SI Trade
 17:04:36 - 21-May-26
Unknown* 12 $239.86 SI Trade
 17:04:33 - 21-May-26
Unknown* 0 $239.76 SI Trade
 16:59:42 - 21-May-26
Unknown* 0 $239.74 SI Trade
 16:55:50 - 21-May-26
Unknown* 1,334 $0.00 OTC Trade
 16:43:23 - 21-May-26
Unknown* 0 $240.08 SI Trade
 16:27:19 - 21-May-26
Unknown* 0 $240.98 SI Trade
 16:12:47 - 21-May-26
Unknown* 0 $241.06 SI Trade
 15:40:31 - 21-May-26
Unknown* 0 $241.49 SI Trade
 15:30:53 - 21-May-26
Unknown* 0 $241.42 SI Trade
 15:26:28 - 21-May-26
Unknown* 0 $241.49 SI Trade
 15:17:50 - 21-May-26
Unknown* 1 $240.74908 Currency Conversion
Negotiated Trade
 15:17:44 - 21-May-26
Unknown* 1 $242.63014 Currency Conversion
Negotiated Trade
 15:17:44 - 21-May-26
Unknown* 1 $240.48 SI Trade
 15:15:57 - 21-May-26
Unknown* 0 $240.26 SI Trade
 15:13:28 - 21-May-26
Unknown* 0 $239.94 SI Trade
 15:09:15 - 21-May-26
Unknown* 0 $239.29 SI Trade
 15:05:06 - 21-May-26
Unknown* 0 $238.73 SI Trade
 15:00:45 - 21-May-26
Unknown* 13 $238.73 SI Trade
 15:00:25 - 21-May-26
Unknown* 3 $237.98 SI Trade
 14:58:00 - 21-May-26
Unknown* 4 $237.98 OTC Trade
 14:57:57 - 21-May-26
Unknown* 2 $238.731 OTC Trade
 14:55:58 - 21-May-26
Unknown* 0 $239.16 SI Trade
 14:55:41 - 21-May-26
Unknown* 0 $237.90 OTC Trade
 14:51:12 - 21-May-26
Unknown* 0 $237.70 SI Trade
 14:49:34 - 21-May-26
Unknown* 0 $237.70 SI Trade
 14:49:17 - 21-May-26
Unknown* 0 $236.52 SI Trade
 14:47:11 - 21-May-26
Unknown* 0 $235.31 SI Trade
 14:45:21 - 21-May-26
Unknown* 2 $235.73 OTC Trade
 14:42:16 - 21-May-26
Unknown* 0 $235.88 SI Trade
 14:41:53 - 21-May-26
Unknown* 0 $236.02 SI Trade
 14:41:20 - 21-May-26
Unknown* 0 $235.81 SI Trade
 14:40:59 - 21-May-26
Unknown* 1 $234.56 SI Trade
 14:38:09 - 21-May-26
Unknown* 0 $238.30 SI Trade
 14:32:59 - 21-May-26
Unknown* 0 $238.77 SI Trade
 14:32:07 - 21-May-26
Unknown* 0 $238.77 SI Trade
 14:32:07 - 21-May-26
Unknown* 2 $236.81 OTC Trade
 14:32:03 - 21-May-26
Unknown* 0 $239.41 SI Trade
 14:31:54 - 21-May-26
Unknown* 2 $239.465 OTC Trade
 14:31:18 - 21-May-26
Unknown* 0 $238.49 SI Trade
 14:31:03 - 21-May-26
Unknown* 2 $239.74275 OTC Trade
 14:30:43 - 21-May-26
Unknown* 1 $239.74275 OTC Trade
 14:30:43 - 21-May-26
Unknown* 0 $241.18 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $241.18 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $241.18 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $241.18 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $241.18 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $241.18 SI Trade
 14:30:34 - 21-May-26
Unknown* 0 $241.19 SI Trade
 14:30:13 - 21-May-26
Unknown* 92 $238.55 Negotiated Trade
 14:30:01 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $238.01 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $243.00 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $239.62 SI Trade
 14:28:43 - 21-May-26
Unknown* 3 $240.70 SI Trade
 14:27:40 - 21-May-26
Unknown* 0 $240.84 SI Trade
 14:27:40 - 21-May-26
Unknown* 3 $241.39 SI Trade
 14:27:30 - 21-May-26
Unknown* 0 $240.77 OTC Trade
 14:16:34 - 21-May-26
Unknown* 0 $240.77 OTC Trade
 14:16:34 - 21-May-26
Unknown* 0 $244.5711 SI Trade
Currency Conversion
 13:07:24 - 21-May-26
Unknown* 0 $240.75 OTC Trade
 12:47:23 - 21-May-26
Unknown* 0 $240.75 OTC Trade
 12:47:23 - 21-May-26
Unknown* 0 $240.75 OTC Trade
 12:47:23 - 21-May-26
Unknown* 0 $240.75 OTC Trade
 12:47:23 - 21-May-26
Unknown* 0 $244.74542 SI Trade
Currency Conversion
 12:24:00 - 21-May-26
Unknown* 0 $243.00 OTC Trade
 12:17:19 - 21-May-26
Unknown* 0 $244.80353 SI Trade
Currency Conversion
 12:12:17 - 21-May-26
Unknown* 0 $243.00 OTC Trade
 11:25:04 - 21-May-26
Unknown* 0 $243.10 SI Trade
 10:22:22 - 21-May-26
Unknown* 0 $242.01 OTC Trade
 09:54:13 - 21-May-26
Unknown* 0 $242.01 OTC Trade
 09:54:13 - 21-May-26
Unknown* 0 $247.60 SI Trade
 08:48:42 - 21-May-26
Unknown* 0 $245.32649 SI Trade
Currency Conversion
 08:05:10 - 21-May-26
Unknown* 0 $247.60 OTC Trade
 06:51:25 - 21-May-26
Unknown* 0 $240.30 OTC Trade
 06:08:13 - 21-May-26
Unknown* 0 $240.30 OTC Trade
 06:08:13 - 21-May-26
Unknown* 0 $240.30 OTC Trade
 06:08:13 - 21-May-26
Unknown* 8 $239.00 SI Trade
 22:08:43 - 20-May-26
Unknown* 0 $242.92 SI Trade
 20:38:15 - 20-May-26
Unknown* 1 $242.14 SI Trade
 20:18:24 - 20-May-26
Unknown* 1 $241.92 SI Trade
 19:49:54 - 20-May-26
Unknown* 0 $242.54 SI Trade
 19:44:58 - 20-May-26
Unknown* 0 $242.25 SI Trade
 19:31:09 - 20-May-26
Unknown* 0 $242.25 SI Trade
 19:30:49 - 20-May-26
Unknown* 0 $241.91 SI Trade
 19:30:40 - 20-May-26
Unknown* 2 $242.0167 OTC Trade
 19:22:25 - 20-May-26
Unknown* 5 $241.36401 SI Trade
Currency Conversion
 19:20:09 - 20-May-26
Unknown* 2 $241.41 SI Trade
 19:11:59 - 20-May-26
Unknown* 0 $242.79 SI Trade
 18:45:44 - 20-May-26
Unknown* 0 $241.55 SI Trade
 18:33:56 - 20-May-26
Unknown* 0 $241.00 SI Trade
 18:21:10 - 20-May-26
Unknown* 1 $239.5924 Currency Conversion
Negotiated Trade
 18:10:23 - 20-May-26
Unknown* 0 $240.18 SI Trade
 18:06:45 - 20-May-26
Unknown* 0 $240.96 SI Trade
 18:01:38 - 20-May-26
Unknown* 0 $240.80 OTC Trade
 17:51:39 - 20-May-26
Unknown* 0 $241.57 SI Trade
 17:27:14 - 20-May-26
Unknown* 0 $241.16 SI Trade
 17:22:01 - 20-May-26
Unknown* 0 $240.97 OTC Trade
 17:22:01 - 20-May-26
Unknown* 0 $240.69 SI Trade
 17:04:12 - 20-May-26
Unknown* 1,316 $0.00 OTC Trade
 17:03:07 - 20-May-26
Unknown* 1,316 $0.00 OTC Trade
 17:03:07 - 20-May-26
Unknown* -1,316 $0.00 Correction
OTC Trade
 17:03:07 - 20-May-26
Unknown* 0 $241.22 SI Trade
 17:00:48 - 20-May-26
Unknown* 200 $241.10 OTC Trade
 16:58:26 - 20-May-26
Unknown* 0 $241.04 SI Trade
 16:51:25 - 20-May-26
Unknown* 0 $241.59 SI Trade
 16:44:58 - 20-May-26
Unknown* 0 $240.99 SI Trade
 16:44:27 - 20-May-26
Unknown* 0 $241.36 OTC Trade
 16:38:09 - 20-May-26
Unknown* 0 $241.62 SI Trade
 16:32:57 - 20-May-26
Unknown* 4 $241.30 OTC Trade
 16:30:17 - 20-May-26
Unknown* 4 $241.30 OTC Trade
 16:30:13 - 20-May-26
Unknown* 6 $241.30 OTC Trade
 16:30:09 - 20-May-26
Unknown* 12 $241.268 OTC Trade
 16:30:05 - 20-May-26
Unknown* 0 $241.56 SI Trade
 16:26:45 - 20-May-26
Unknown* 0 $241.17 SI Trade
 16:12:22 - 20-May-26
Unknown* 1 $241.67 SI Trade
 16:12:10 - 20-May-26
Unknown* 0 $241.56 SI Trade
 16:08:57 - 20-May-26
Unknown* 248 $241.17 SI Trade
 16:05:51 - 20-May-26
Unknown* 0 $240.57 SI Trade
 16:04:42 - 20-May-26
Unknown* 1 $240.60 SI Trade
 16:02:13 - 20-May-26
Unknown* 0 $241.03 SI Trade
 16:01:31 - 20-May-26
Unknown* 1 $241.13 SI Trade
 16:00:00 - 20-May-26
Unknown* 21 $241.24 OTC Trade
 15:52:43 - 20-May-26
Unknown* 1 $241.35 SI Trade
 15:51:40 - 20-May-26
Unknown* 0 $240.43 SI Trade
 15:47:28 - 20-May-26
Unknown* 0 $240.61781 SI Trade
Currency Conversion
 15:46:51 - 20-May-26
Unknown* 22 $240.63 SI Trade
 15:42:44 - 20-May-26
Unknown* 0 $240.84 SI Trade
 15:37:35 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
Unknown* 0 $240.70 OTC Trade
 15:37:31 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13