| Price | 136.061on 14-08-2018 at 12:02:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 700 at $136.172 |
| Day's Volume: | 0 |
| Last Close: | $136.061 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.50 - $139.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 136.172 | Ordinary Delayed publication | 14:42:19 - 13-Aug-18 |
| Unknown* | 135 | 135.24 | Ordinary Delayed publication Historical | 14:30:59 - 13-Aug-18 |
| Buy* | 600 | 134.485 | Ordinary Delayed publication Historical | 14:56:06 - 8-Oct-18 |
| Buy* | 1,000 | 135.716 | Ordinary Delayed publication | 15:00:57 - 8-Sep-18 |
| Buy* | 800 | 136.012 | Ordinary NonProtected portfolio Single protected transaction | 15:18:01 - 8-Sep-18 |
| Unknown* | 4 | 136.512 | Ordinary Delayed publication Historical | 15:32:47 - 8-Sep-18 |
| Unknown* | 298 | 134.83 | Ordinary Delayed publication Historical | 14:31:25 - 8-Aug-18 |
| Buy* | 2,800 | 135.262 | Ordinary Delayed publication Historical | 14:45:08 - 8-Jul-18 |
| Unknown* | 750 | 133.793 | Ordinary Delayed publication Historical | 17:32:25 - 8-Jun-18 |
| Buy* | 550 | 131.998 | Ordinary NonProtected portfolio Single protected transaction | 14:47:05 - 8-Jun-18 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.061 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.512 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.894 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.894 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.894 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.68 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.498 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.677 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 129.862 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.587 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.729 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.921 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.921 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.005 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.005 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.005 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.629 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.629 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.629 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 136.358 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.193 | 0 |
