Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.017on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $256.31
Day's Volume: 353
Last Close: $253.494
Open: $0.00
ISIN: US0527691069
Day's Range $258.017 - $263.417
52wk Range: $253.494 - $342.863
Market Capitalisation: $55,731m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0256.31Ordinary
Cross at same price
19:03:04 - 03-Dec-21
Unknown*0255.51Ordinary
Cross at same price
18:39:35 - 03-Dec-21
Unknown*0256.75Ordinary
Cross at same price
18:28:06 - 03-Dec-21
Unknown*0257.23Ordinary
Cross at same price
18:24:03 - 03-Dec-21
Unknown*0257.20Ordinary
Cross at same price
18:23:15 - 03-Dec-21
Unknown*0254.66Ordinary
Cross at same price
17:55:47 - 03-Dec-21
Unknown*0255.37Ordinary
Cross at same price
17:36:54 - 03-Dec-21
Unknown*0254.55Ordinary
Cross at same price
17:16:52 - 03-Dec-21
Unknown*0254.19Ordinary
Cross at same price
17:15:51 - 03-Dec-21
Unknown*25258.017Ordinary
Non protected portfolio
Single protected transaction
16:30:47 - 03-Dec-21

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered