| Price | 288.745on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 19 at $280.870 |
| Day's Volume: | 990 |
| Last Close: | $288.745 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $280.870 - $287.546 |
| 52wk Range: | $137.74 - $319.65 |
| Market Capitalisation: | $63,492m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 280.870 | Ordinary Non protected portfolio Single protected transaction | 14:48:59 - 26-Feb-21 |
| Unknown* | 20 | 287.546 | Ordinary Non protected portfolio Single protected transaction | 14:35:21 - 26-Feb-21 |
| Unknown* | 19 | 286.199 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 26-Feb-21 |
| Unknown* | 832 | 283.45 | Ordinary | 14:30:21 - 26-Feb-21 |
| Unknown* | 0 | 283.80 | Ordinary | 14:30:03 - 26-Feb-21 |
| Unknown* | 30,882 | 284.03 | Ordinary Delayed publication Historical | 12:58:49 - 25-Feb-21 |
| Unknown* | 30,882 | 284.03 | Ordinary Delayed publication Historical | 12:58:51 - 25-Feb-21 |
| Unknown* | 30,882 | 284.03 | Ordinary Delayed publication Historical | 12:58:50 - 25-Feb-21 |
| Unknown* | 8 | 284.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:56 - 25-Feb-21 |
| Unknown* | 24 | 287.492 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:27 - 25-Feb-21 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
