| Price | $230.30 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $230.30 |
| Day's Volume: | 13,880 |
| Last Close: | $230.30 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $215.35 - $324.85399 |
| Market Capitalisation: | $51.38b |
| VWAP: | $225.49713 |
| Shares in Issue: | 211.15m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.30 | SI Trade |
19:14:50 - 29-May-26 |
| Unknown* | 2 | $229.97 | SI Trade |
19:14:48 - 29-May-26 |
| Unknown* | 20 | $230.571 | OTC Trade |
19:09:56 - 29-May-26 |
| Unknown* | 0 | $230.63 | SI Trade |
19:08:45 - 29-May-26 |
| Unknown* | 0 | $229.85 | SI Trade |
19:03:48 - 29-May-26 |
| Unknown* | 0 | $229.92 | SI Trade |
19:00:41 - 29-May-26 |
| Unknown* | 5 | $230.03 | SI Trade |
18:56:20 - 29-May-26 |
| Unknown* | 3 | $229.99 | SI Trade |
18:56:04 - 29-May-26 |
| Unknown* | 3 | $229.31 | SI Trade |
18:55:43 - 29-May-26 |
| Unknown* | 6 | $230.2363 | OTC Trade |
18:54:26 - 29-May-26 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
