| Price | $235.10 on 30-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $235.715 |
| Day's Volume: | 5,333 |
| Last Close: | $235.10 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.18 - $324.85399 |
| Market Capitalisation: | $52.30b |
| VWAP: | $207.19752 |
| Shares in Issue: | 211.15m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $235.715 | OTC Trade |
19:12:59 - 30-Jul-26 |
| Unknown* | 5 | $235.4585 | OTC Trade |
19:11:10 - 30-Jul-26 |
| Unknown* | 0 | $235.10 | SI Trade |
19:01:07 - 30-Jul-26 |
| Unknown* | 2 | $235.1695 | OTC Trade |
18:58:30 - 30-Jul-26 |
| Unknown* | 4 | $234.73 | SI Trade |
18:54:20 - 30-Jul-26 |
| Unknown* | 0 | $235.64 | SI Trade |
18:51:07 - 30-Jul-26 |
| Unknown* | 1 | $235.11 | OTC Trade |
18:47:29 - 30-Jul-26 |
| Unknown* | 0 | $235.28 | SI Trade |
18:47:19 - 30-Jul-26 |
| Unknown* | 2 | $235.065 | OTC Trade |
18:42:17 - 30-Jul-26 |
| Unknown* | 0 | $234.70 | SI Trade |
18:38:24 - 30-Jul-26 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
