| Price | 277.976on 12-05-2021 at 9:24:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 406 at $277.822 |
| Day's Volume: | 0 |
| Last Close: | $277.976 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $269.00 - $277.976 |
| 52wk Range: | $173.898 - $319.65 |
| Market Capitalisation: | $61,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | 277.822 | Ordinary Delayed publication Historical | 16:34:12 - 11-May-21 |
| Unknown* | -81 | 279.434 | Ordinary Deletion Delayed publication Historical | 16:34:12 - 11-May-21 |
| Unknown* | 1,342 | 277.42 | Ordinary Delayed publication Historical | 21:00:16 - 11-May-21 |
| Unknown* | 27 | 277.976 | Ordinary Non protected portfolio Single protected transaction | 16:43:24 - 11-May-21 |
| Unknown* | 0 | 278.74 | Ordinary | 16:42:42 - 11-May-21 |
| Unknown* | 81 | 279.434 | Ordinary | 16:34:12 - 11-May-21 |
| Unknown* | 4 | 274.836 | Ordinary Non protected portfolio Single protected transaction | 16:10:15 - 11-May-21 |
| Unknown* | 153 | 275.61 | Ordinary Non protected portfolio Single protected transaction | 15:52:24 - 11-May-21 |
| Unknown* | 5 | 273.984 | Ordinary Non protected portfolio Single protected transaction | 15:03:56 - 11-May-21 |
| Unknown* | 291 | 269.00 | Ordinary | 14:35:12 - 11-May-21 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
