| Price | $302.41968 on 01-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $306.52 |
| Day's Volume: | 449 |
| Last Close: | $302.41968 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.44415 - $324.85399 |
| Market Capitalisation: | $64.11b |
| VWAP: | $303.51711 |
| Shares in Issue: | 212.00m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $306.52 | OTC Trade |
19:01:37 - 01-Dec-25 |
| Unknown* | 1 | $306.62 | OTC Trade |
18:33:14 - 01-Dec-25 |
| Unknown* | 0 | $307.00 | OTC Trade |
18:20:43 - 01-Dec-25 |
| Unknown* | 0 | $306.73212 | SI Trade Currency Conversion |
18:15:08 - 01-Dec-25 |
| Unknown* | 0 | $306.50014 | SI Trade Currency Conversion |
18:04:10 - 01-Dec-25 |
| Unknown* | 50 | $306.85 | Cross OTC Trade |
18:03:36 - 01-Dec-25 |
| Unknown* | 2 | $306.6222 | OTC Trade |
18:00:37 - 01-Dec-25 |
| Unknown* | 2 | $306.1726 | Cross OTC Trade |
17:35:59 - 01-Dec-25 |
| Unknown* | 0 | $305.63 | OTC Trade |
17:28:58 - 01-Dec-25 |
| Unknown* | 0 | $305.0801 | OTC Trade |
17:17:06 - 01-Dec-25 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
