Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.839on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $252.903
Day's Volume: 548
Last Close: $253.232
Open: $0.00
ISIN: US0527691069
Day's Range $251.447 - $253.839
52wk Range: $137.74 - $263.629
Market Capitalisation: $55,529m
VWAP: $0.00
Shares in Issue: 219m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5252.903Ordinary
Non protected portfolio
Single protected transaction
16:55:13 - 23-Oct-20
Unknown*16252.68Ordinary
16:42:23 - 23-Oct-20
Unknown*2253.839Ordinary
Non protected portfolio
Single protected transaction
16:01:20 - 23-Oct-20
Unknown*526251.447Ordinary
Non protected portfolio
Single protected transaction
14:49:09 - 23-Oct-20
Unknown*20253.218Ordinary
Non protected portfolio
Single protected transaction
14:40:36 - 23-Oct-20
Unknown*12252.868Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:30 - 22-Oct-20
Unknown*24253.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:49 - 22-Oct-20
Unknown*5254.357Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:04 - 22-Oct-20
Unknown*11253.343Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:26 - 22-Oct-20
Unknown*334252.76Ordinary
Delayed publication
Historical
21:00:00 - 22-Oct-20

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered