| Price | $239.37 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $239.37 |
| Day's Volume: | 6,028 |
| Last Close: | $239.37 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.44415 - $324.85399 |
| Market Capitalisation: | $51.06b |
| VWAP: | $236.03661 |
| Shares in Issue: | 212.00m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $239.37 | SI Trade |
18:56:51 - 06-Feb-26 |
| Unknown* | 0 | $239.31 | SI Trade |
18:53:46 - 06-Feb-26 |
| Unknown* | 0 | $239.22 | SI Trade |
18:52:01 - 06-Feb-26 |
| Unknown* | 3 | $239.04 | OTC Trade |
18:48:48 - 06-Feb-26 |
| Unknown* | 0 | $238.97 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 2 | $239.01 | SI Trade |
18:29:35 - 06-Feb-26 |
| Unknown* | 0 | $239.27 | SI Trade |
18:20:58 - 06-Feb-26 |
| Unknown* | 1 | $238.85 | SI Trade |
18:15:43 - 06-Feb-26 |
| Unknown* | 0 | $238.65 | SI Trade |
18:14:05 - 06-Feb-26 |
| Unknown* | 0 | $238.78 | SI Trade |
17:48:59 - 06-Feb-26 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
