Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.39on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 532 at $196.448
Day's Volume: 533
Last Close: $197.114
Open: $0.00
ISIN: US0527691069
Day's Range $195.034 - $195.39
52wk Range: $134.54 - $197.114
Market Capitalisation: $43,372m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*532196.448Ordinary
18:04:26 - 23-Jan-20
Unknown*529195.39Ordinary
14:33:34 - 23-Jan-20
Unknown*4195.034Ordinary
Non protected portfolio
Single protected transaction
14:31:50 - 23-Jan-20
Unknown*200194.77Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:43 - 22-Jan-20
Unknown*296194.73Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*10197.114Ordinary
Non protected portfolio
Single protected transaction
15:24:51 - 22-Jan-20
Unknown*10197.269Ordinary
Non protected portfolio
Single protected transaction
15:13:29 - 22-Jan-20
Unknown*129195.84Ordinary
Delayed publication
Historical
21:44:28 - 21-Jan-20
Unknown*52195.315Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:52 - 21-Jan-20
Unknown*5195.135Ordinary
Non protected portfolio
Single protected transaction
15:13:58 - 21-Jan-20

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered