Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.03on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Buy -79 at $166.04
Day's Volume: 0
Last Close: $168.03
Open: $0.00
ISIN: US0527691069
Day's Range $0.00 - $0.00
52wk Range: $120.30 - $173.365
Market Capitalisation: $36,889m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*-79166.04Ordinary
Deletion
Delayed publication
Historical
14:30:12 - 4-May-19
Unknown*7172.726Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:06 - 17-Apr-19
Unknown*792173.36516:13:36 - 16-Apr-19
Unknown*700166.69114:44:40 - 4-Sep-19
Unknown*662165.785Ordinary
Delayed publication
Historical
14:35:59 - 4-Sep-19
Buy*299165.7417:10:20 - 4-Aug-19
Buy*100165.80Ordinary
NonProtected portfolio
Single protected transaction
16:40:03 - 4-Aug-19
Unknown*3163.8914:48:54 - 4-Aug-19
Unknown*3163.2514:44:31 - 4-Aug-19
Unknown*3163.25Ordinary
NonProtected portfolio
Single protected transaction
14:44:31 - 4-Aug-19

Share Price History for Autodesk Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00168.030
18th Apr 2019 (Thu)0.000.000.00170.5580
17th Apr 2019 (Wed)0.000.000.000.001,253
16th Apr 2019 (Tue)0.000.000.00172.490
15th Apr 2019 (Mon)0.000.000.00166.6910
12th Apr 2019 (Fri)0.000.000.00166.6910
11th Apr 2019 (Thu)0.000.000.00166.6910
10th Apr 2019 (Wed)0.000.000.00166.6910
9th Apr 2019 (Tue)0.000.000.00165.740
8th Apr 2019 (Mon)0.000.000.00165.1800
5th Apr 2019 (Fri)0.000.000.00163.530
4th Apr 2019 (Thu)0.000.000.00164.1950
3rd Apr 2019 (Wed)0.000.000.00164.1950
2nd Apr 2019 (Tue)0.000.000.00160.6090
1st Apr 2019 (Mon)0.000.000.00153.4140
29th Mar 2019 (Fri)0.000.000.00153.4140
28th Mar 2019 (Thu)0.000.000.00152.2500
27th Mar 2019 (Wed)0.000.000.00154.0900
26th Mar 2019 (Tue)0.000.000.00154.0900
25th Mar 2019 (Mon)0.000.000.00154.520
22nd Mar 2019 (Fri)0.000.000.00153.6390
21st Mar 2019 (Thu)0.000.000.00153.6390
20th Mar 2019 (Wed)0.000.000.00155.070

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered