| Price | 138.773on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 38 at $137.911 |
| Day's Volume: | 0 |
| Last Close: | $138.773 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.50 - $139.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 137.911 | Ordinary Delayed publication | 16:12:20 - 21-Jun-18 |
| Unknown* | 282 | 141.10 | Ordinary Delayed publication Historical | 14:30:43 - 20-Jun-18 |
| Unknown* | 1,000 | 140.165 | Ordinary Delayed publication Historical | 17:41:36 - 19-Jun-18 |
| Unknown* | 500 | 140.918 | Ordinary Delayed publication Historical | 18:23:11 - 19-Jun-18 |
| Unknown* | 1,000 | 140.888 | Ordinary Delayed publication Historical | 17:49:45 - 19-Jun-18 |
| Unknown* | 549 | 139.00 | Ordinary Delayed publication | 14:37:08 - 19-Jun-18 |
| Unknown* | 1,500 | 139.939 | Ordinary Delayed publication Historical | 16:45:07 - 19-Jun-18 |
| Unknown* | 440 | 137.502 | Ordinary Delayed publication | 14:52:35 - 18-Jun-18 |
| Unknown* | 2,500 | 139.498 | Ordinary Delayed publication | 15:41:25 - 18-Jun-18 |
| Unknown* | 1,000 | 140.552 | Ordinary Delayed publication | 16:02:39 - 18-Jun-18 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.773 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.773 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.773 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.773 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.773 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.773 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.49 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.97 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.495 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.864 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.864 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.932 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.57 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.52 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.691 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 130.038 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.703 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 131.591 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 131.968 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.968 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.650 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.703 | 0 |
