| Price | 195.39on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 532 at $196.448 |
| Day's Volume: | 533 |
| Last Close: | $197.114 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $195.034 - $195.39 |
| 52wk Range: | $134.54 - $197.114 |
| Market Capitalisation: | $43,372m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 196.448 | Ordinary | 18:04:26 - 23-Jan-20 |
| Unknown* | 529 | 195.39 | Ordinary | 14:33:34 - 23-Jan-20 |
| Unknown* | 4 | 195.034 | Ordinary Non protected portfolio Single protected transaction | 14:31:50 - 23-Jan-20 |
| Unknown* | 200 | 194.77 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:43 - 22-Jan-20 |
| Unknown* | 296 | 194.73 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 10 | 197.114 | Ordinary Non protected portfolio Single protected transaction | 15:24:51 - 22-Jan-20 |
| Unknown* | 10 | 197.269 | Ordinary Non protected portfolio Single protected transaction | 15:13:29 - 22-Jan-20 |
| Unknown* | 129 | 195.84 | Ordinary Delayed publication Historical | 21:44:28 - 21-Jan-20 |
| Unknown* | 52 | 195.315 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:52 - 21-Jan-20 |
| Unknown* | 5 | 195.135 | Ordinary Non protected portfolio Single protected transaction | 15:13:58 - 21-Jan-20 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
