| Price | 136.88on 17-01-2019 at 8:44:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Buy 260 at $135.724 |
| Day's Volume: | 0 |
| Last Close: | $136.88 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.50 - $156.639 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 135.724 | Ordinary NonProtected portfolio Single protected transaction | 17:03:45 - 16-Jan-19 |
| Unknown* | 27 | 136.88 | Ordinary NonProtected portfolio Single protected transaction | 14:53:48 - 16-Jan-19 |
| Unknown* | 11 | 137.297 | Ordinary Delayed publication Historical | 14:37:53 - 16-Jan-19 |
| Unknown* | 750 | 136.051 | 14:52:55 - 15-Jan-19 | |
| Unknown* | 1 | 136.34 | 16:00:31 - 15-Jan-19 | |
| Unknown* | 1 | 136.34 | 16:00:31 - 15-Jan-19 | |
| Buy* | 35 | 134.802 | Ordinary Delayed publication | 16:43:25 - 14-Jan-19 |
| Unknown* | 350 | 135.37 | 14:30:21 - 14-Jan-19 | |
| Unknown* | 7 | 134.69 | 15:07:25 - 14-Jan-19 | |
| Unknown* | 7 | 134.69 | Ordinary Delayed publication | 15:07:25 - 14-Jan-19 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 134.75 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 134.802 | 2,990 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 135.493 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 136.142 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 135.458 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 132.72 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.055 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 128.556 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 124.766 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 128.59 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 127.23 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 127.23 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 123.711 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 123.711 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 120.30 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 120.30 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.30 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.35 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.680 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 129.773 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 127.27 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 130.871 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.79 | 0 |
