| Price | 168.03on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Buy -79 at $166.04 |
| Day's Volume: | 0 |
| Last Close: | $168.03 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.30 - $173.365 |
| Market Capitalisation: | $36,889m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | -79 | 166.04 | Ordinary Deletion Delayed publication Historical | 14:30:12 - 4-May-19 |
| Unknown* | 7 | 172.726 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:06 - 17-Apr-19 |
| Unknown* | 792 | 173.365 | 16:13:36 - 16-Apr-19 | |
| Unknown* | 700 | 166.691 | 14:44:40 - 4-Sep-19 | |
| Unknown* | 662 | 165.785 | Ordinary Delayed publication Historical | 14:35:59 - 4-Sep-19 |
| Buy* | 299 | 165.74 | 17:10:20 - 4-Aug-19 | |
| Buy* | 100 | 165.80 | Ordinary NonProtected portfolio Single protected transaction | 16:40:03 - 4-Aug-19 |
| Unknown* | 3 | 163.89 | 14:48:54 - 4-Aug-19 | |
| Unknown* | 3 | 163.25 | 14:44:31 - 4-Aug-19 | |
| Unknown* | 3 | 163.25 | Ordinary NonProtected portfolio Single protected transaction | 14:44:31 - 4-Aug-19 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.03 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 170.558 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,253 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 172.49 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 166.691 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 166.691 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 166.691 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 166.691 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 165.74 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 165.180 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 163.53 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.195 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 164.195 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 160.609 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 153.414 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.414 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 152.250 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 154.090 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.090 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.52 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 153.639 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 153.639 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 155.07 | 0 |
