Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.976on 12-05-2021 at 9:24:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 406 at $277.822
Day's Volume: 0
Last Close: $277.976
Open: $0.00
ISIN: US0527691069
Day's Range $269.00 - $277.976
52wk Range: $173.898 - $319.65
Market Capitalisation: $61,172m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*406277.822Ordinary
Delayed publication
Historical
16:34:12 - 11-May-21
Unknown*-81279.434Ordinary
Deletion
Delayed publication
Historical
16:34:12 - 11-May-21
Unknown*1,342277.42Ordinary
Delayed publication
Historical
21:00:16 - 11-May-21
Unknown*27277.976Ordinary
Non protected portfolio
Single protected transaction
16:43:24 - 11-May-21
Unknown*0278.74Ordinary
16:42:42 - 11-May-21
Unknown*81279.434Ordinary
16:34:12 - 11-May-21
Unknown*4274.836Ordinary
Non protected portfolio
Single protected transaction
16:10:15 - 11-May-21
Unknown*153275.61Ordinary
Non protected portfolio
Single protected transaction
15:52:24 - 11-May-21
Unknown*5273.984Ordinary
Non protected portfolio
Single protected transaction
15:03:56 - 11-May-21
Unknown*291269.00Ordinary
14:35:12 - 11-May-21

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value6,984.52
Change36.53


Login to your account

Forgot Password?

Not Registered