Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 288.745on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $280.870
Day's Volume: 990
Last Close: $288.745
Open: $0.00
ISIN: US0527691069
Day's Range $280.870 - $287.546
52wk Range: $137.74 - $319.65
Market Capitalisation: $63,492m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19280.870Ordinary
Non protected portfolio
Single protected transaction
14:48:59 - 26-Feb-21
Unknown*20287.546Ordinary
Non protected portfolio
Single protected transaction
14:35:21 - 26-Feb-21
Unknown*19286.199Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 26-Feb-21
Unknown*832283.45Ordinary
14:30:21 - 26-Feb-21
Unknown*0283.80Ordinary
14:30:03 - 26-Feb-21
Unknown*30,882284.03Ordinary
Delayed publication
Historical
12:58:49 - 25-Feb-21
Unknown*30,882284.03Ordinary
Delayed publication
Historical
12:58:51 - 25-Feb-21
Unknown*30,882284.03Ordinary
Delayed publication
Historical
12:58:50 - 25-Feb-21
Unknown*8284.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:56 - 25-Feb-21
Unknown*24287.492Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:27 - 25-Feb-21

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered