Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.773on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Last Trade: Unknown 38 at $137.911
Day's Volume: 0
Last Close: $138.773
Open: $0.00
ISIN: US0527691069
Day's Range $0.00 - $0.00
52wk Range: $91.50 - $139.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38137.911Ordinary
Delayed publication
16:12:20 - 21-Jun-18
Unknown*282141.10Ordinary
Delayed publication
Historical
14:30:43 - 20-Jun-18
Unknown*1,000140.165Ordinary
Delayed publication
Historical
17:41:36 - 19-Jun-18
Unknown*500140.918Ordinary
Delayed publication
Historical
18:23:11 - 19-Jun-18
Unknown*1,000140.888Ordinary
Delayed publication
Historical
17:49:45 - 19-Jun-18
Unknown*549139.00Ordinary
Delayed publication
14:37:08 - 19-Jun-18
Unknown*1,500139.939Ordinary
Delayed publication
Historical
16:45:07 - 19-Jun-18
Unknown*440137.502Ordinary
Delayed publication
14:52:35 - 18-Jun-18
Unknown*2,500139.498Ordinary
Delayed publication
15:41:25 - 18-Jun-18
Unknown*1,000140.552Ordinary
Delayed publication
16:02:39 - 18-Jun-18

Share Price History for Autodesk Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00138.7730
21st Jun 2018 (Thu)0.000.000.00138.7730
20th Jun 2018 (Wed)0.000.000.00138.7730
19th Jun 2018 (Tue)0.000.000.00138.7730
18th Jun 2018 (Mon)0.000.000.00138.7730
15th Jun 2018 (Fri)0.000.000.00138.7730
14th Jun 2018 (Thu)0.000.000.00136.490
13th Jun 2018 (Wed)0.000.000.00135.970
12th Jun 2018 (Tue)0.000.000.00135.4950
11th Jun 2018 (Mon)0.000.000.00136.8640
8th Jun 2018 (Fri)0.000.000.00136.8640
7th Jun 2018 (Thu)0.000.000.00136.9320
6th Jun 2018 (Wed)0.000.000.00135.570
5th Jun 2018 (Tue)0.000.000.00133.520
4th Jun 2018 (Mon)0.000.000.00129.6910
1st Jun 2018 (Fri)0.000.000.00130.0380
31st May 2018 (Thu)0.000.000.00131.7030
30th May 2018 (Wed)0.000.000.00131.5910
29th May 2018 (Tue)0.000.000.00131.9680
28th May 2018 (Mon)0.000.000.00131.9680
25th May 2018 (Fri)0.000.000.00137.6500
24th May 2018 (Thu)0.000.000.00136.7030

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered