| Price | 162.609on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 256 at $166.244 |
| Day's Volume: | 46 |
| Last Close: | $162.609 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $166.220 - $166.220 |
| 52wk Range: | $120.30 - $178.822 |
| Market Capitalisation: | $35,707m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 166.244 | Ordinary | 16:47:22 - 20-Nov-19 |
| Unknown* | 46 | 166.220 | Ordinary Non protected portfolio Single protected transaction | 14:48:08 - 20-Nov-19 |
| Unknown* | 281 | 164.632 | Ordinary Delayed publication Historical | 20:56:36 - 19-Nov-19 |
| Unknown* | 29 | 162.609 | Ordinary Non protected portfolio Single protected transaction | 14:54:40 - 19-Nov-19 |
| Unknown* | 4 | 161.034 | Ordinary Non protected portfolio Single protected transaction | 15:09:39 - 18-Nov-19 |
| Unknown* | 17 | 161.75 | Ordinary | 09:06:13 - 18-Nov-19 |
| Unknown* | 295 | 161.495 | Ordinary Delayed publication Historical | 19:53:55 - 15-Nov-19 |
| Unknown* | 8 | 161.530 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:50 - 15-Nov-19 |
| Unknown* | 25 | 161.75 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 412 | 159.915 | Ordinary | 16:20:22 - 15-Nov-19 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
