| Price | $304.90314 on 17-10-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $304.90314 |
| Day's Volume: | 272 |
| Last Close: | $304.90314 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.44415 - $324.85399 |
| Market Capitalisation: | $64.92b |
| VWAP: | $111.18194 |
| Shares in Issue: | 213.00m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $304.90314 | SI Trade Currency Conversion |
18:04:31 - 17-Oct-25 |
| Unknown* | 0 | $303.86 | OTC Trade |
17:44:41 - 17-Oct-25 |
| Unknown* | 0 | $303.75 | OTC Trade |
16:39:50 - 17-Oct-25 |
| Unknown* | 54 | $0.00 | SI Trade |
15:55:24 - 17-Oct-25 |
| Unknown* | 0 | $304.2006 | SI Trade Currency Conversion |
15:41:22 - 17-Oct-25 |
| Unknown* | 0 | $303.30 | OTC Trade |
15:39:51 - 17-Oct-25 |
| Unknown* | 1 | $301.39864 | Currency Conversion Negotiated Trade |
15:15:29 - 17-Oct-25 |
| Unknown* | 1 | $304.84653 | Currency Conversion Negotiated Trade |
15:15:28 - 17-Oct-25 |
| Unknown* | 1 | $302.43 | OTC Trade |
15:07:40 - 17-Oct-25 |
| Unknown* | 0 | $301.6499 | OTC Trade |
14:50:56 - 17-Oct-25 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
