Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autodesk Ord (0HJF) Share Price

Price $284.22532 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HJF Shares
Last Trade: Unknown 1.00 at $283.2742
Day's Volume: 812
Last Close: $284.22532
Open: $0.00
ISIN: US0527691069
Day's Range $0.00 - $0.00
52wk Range: $240.44415 - $315.43963
Market Capitalisation: $60,808m
VWAP: $282.92092
Shares in Issue: 214m

Autodesk Ord (0HJF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $283.2742 Cross
OTC Trade
19:06:48 - 11-Jul-25
Unknown* 1 $283.5762 Cross
OTC Trade
18:30:15 - 11-Jul-25
Unknown* 0 $283.80 OTC Trade
18:29:03 - 11-Jul-25
Unknown* 10 $282.20 OTC Trade
18:01:11 - 11-Jul-25
Unknown* 5 $282.09 OTC Trade
17:54:13 - 11-Jul-25
Unknown* 30 $282.015 OTC Trade
17:53:50 - 11-Jul-25
Unknown* 20 $281.9628 OTC Trade
17:51:36 - 11-Jul-25
Unknown* 6 $281.68 OTC Trade
17:23:38 - 11-Jul-25
Unknown* 6 $281.68 OTC Trade
17:23:38 - 11-Jul-25
Unknown* 60 $281.2757 OTC Trade
17:13:52 - 11-Jul-25
See more Autodesk Ord trades

Autodesk Ord (0HJF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 284.22532 284.22532 284.22532 284.22532 812
10th Jul 2025 (Thu) 284.22532 284.22532 284.22532 284.22532 3,262
9th Jul 2025 (Wed) 315.43963 315.43963 315.43963 315.43963 154
8th Jul 2025 (Tue) 315.43963 315.43963 315.43963 315.43963 283
7th Jul 2025 (Mon) 315.43963 315.43963 315.43963 315.43963 238
4th Jul 2025 (Fri) 315.43963 315.43963 315.43963 315.43963 0
3rd Jul 2025 (Thu) 311.51177 311.51177 311.51177 311.51177 617
2nd Jul 2025 (Wed) 311.51177 311.51177 311.51177 311.51177 1,435
1st Jul 2025 (Tue) 312.39301 312.39301 312.39301 312.39301 750
30th Jun 2025 (Mon) 305.80626 305.80626 305.80626 305.80626 1,470
27th Jun 2025 (Fri) 308.84 308.84 308.84 308.84 1,198
26th Jun 2025 (Thu) 304.6661 304.6661 304.6661 304.6661 335
25th Jun 2025 (Wed) 303.39863 303.39863 303.39863 303.39863 440
24th Jun 2025 (Tue) 303.39863 303.39863 303.39863 303.39863 2,252
23rd Jun 2025 (Mon) 297.14829 297.14829 297.14829 297.14829 155
20th Jun 2025 (Fri) 297.14829 297.14829 297.14829 297.14829 918
19th Jun 2025 (Thu) 292.63557 292.63557 292.63557 292.63557 0
18th Jun 2025 (Wed) 295.17336 295.17336 295.17336 295.17336 331
17th Jun 2025 (Tue) 300.12408 300.12408 300.12408 300.12408 785
16th Jun 2025 (Mon) 300.02 300.02 300.02 300.02 95
13th Jun 2025 (Fri) 300.02 300.02 300.02 300.02 638
12th Jun 2025 (Thu) 300.02 300.02 300.02 300.02 151
See more Autodesk Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered