Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.743on 05-08-2021 at 8:44:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $330.55
Day's Volume: 0
Last Close: $328.743
Open: $0.00
ISIN: US0527691069
Day's Range $328.660 - $328.913
52wk Range: $220.853 - $328.743
Market Capitalisation: $72,328m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0330.55Ordinary
Delayed publication
Historical
Cross at same price
19:27:12 - 04-Aug-21
Unknown*0330.55Ordinary
Delayed publication
Historical
Cross at same price
19:43:32 - 04-Aug-21
Unknown*0329.61Ordinary
Delayed publication
Historical
Cross at same price
20:55:57 - 04-Aug-21
Unknown*303329.09Ordinary
Delayed publication
Historical
21:00:02 - 04-Aug-21
Unknown*1329.89Ordinary
Delayed publication
Historical
20:52:39 - 04-Aug-21
Unknown*0330.51Ordinary
Cross at same price
19:12:30 - 04-Aug-21
Unknown*0330.17Ordinary
Cross at same price
18:59:44 - 04-Aug-21
Unknown*0329.92Ordinary
Cross at same price
18:46:06 - 04-Aug-21
Unknown*0329.18Ordinary
Cross at same price
18:37:16 - 04-Aug-21
Unknown*55327.831Ordinary
Delayed publication
17:06:36 - 04-Aug-21

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,118.54
Change-5.32


Login to your account

Forgot Password?

Not Registered