| Price | 253.839on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 5 at $252.903 |
| Day's Volume: | 548 |
| Last Close: | $253.232 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $251.447 - $253.839 |
| 52wk Range: | $137.74 - $263.629 |
| Market Capitalisation: | $55,529m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 252.903 | Ordinary Non protected portfolio Single protected transaction | 16:55:13 - 23-Oct-20 |
| Unknown* | 16 | 252.68 | Ordinary | 16:42:23 - 23-Oct-20 |
| Unknown* | 2 | 253.839 | Ordinary Non protected portfolio Single protected transaction | 16:01:20 - 23-Oct-20 |
| Unknown* | 526 | 251.447 | Ordinary Non protected portfolio Single protected transaction | 14:49:09 - 23-Oct-20 |
| Unknown* | 20 | 253.218 | Ordinary Non protected portfolio Single protected transaction | 14:40:36 - 23-Oct-20 |
| Unknown* | 12 | 252.868 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:30 - 22-Oct-20 |
| Unknown* | 24 | 253.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:49 - 22-Oct-20 |
| Unknown* | 5 | 254.357 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:04 - 22-Oct-20 |
| Unknown* | 11 | 253.343 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:26 - 22-Oct-20 |
| Unknown* | 334 | 252.76 | Ordinary Delayed publication Historical | 21:00:00 - 22-Oct-20 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
