Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.87on 20-04-2018 at 16:30:00
Change 0.00 -1.15%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Last Trade: Unknown 1,140 at $131.957
Day's Volume: 10
Last Close: $133.87
Open: $0.00
ISIN: US0527691069
Day's Range $0.00 - $0.00
52wk Range: $91.50 - $139.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,140131.957Ordinary
NonProtected portfolio
Single protected transaction
14:36:54 - 20-Apr-18
Unknown*10132.733Ordinary
Delayed publication
Historical
14:32:15 - 20-Apr-18
Unknown*2,431132.33Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*6,450132.33Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,880132.33Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*500132.100Ordinary
Delayed publication
Historical
16:18:48 - 19-Apr-18
Unknown*50131.974Ordinary
NonProtected portfolio
Single protected transaction
15:10:02 - 17-Apr-18
Unknown*10131.267Ordinary
NonProtected portfolio
Single protected transaction
14:38:12 - 17-Apr-18
Unknown*10131.31Ordinary
Delayed publication
Historical
14:35:58 - 17-Apr-18
Unknown*1,000128.961Ordinary
Delayed publication
16:05:22 - 13-Apr-18

Share Price History for Autodesk Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00127.5054
5th Apr 2018 (Thu)0.000.000.00124.84100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00124.5555
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00128.310
29th Mar 2018 (Thu)0.000.000.00128.310
28th Mar 2018 (Wed)0.000.000.00134.223,365
27th Mar 2018 (Tue)0.000.000.00128.0225
26th Mar 2018 (Mon)0.000.000.00131.410
23rd Mar 2018 (Fri)0.000.000.00135.54390
22nd Mar 2018 (Thu)0.000.000.00134.60320
21st Mar 2018 (Wed)0.000.000.00134.3150

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered