| Price | 328.743on 05-08-2021 at 8:44:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 0 at $330.55 |
| Day's Volume: | 0 |
| Last Close: | $328.743 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $328.660 - $328.913 |
| 52wk Range: | $220.853 - $328.743 |
| Market Capitalisation: | $72,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 220m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 330.55 | Ordinary Delayed publication Historical Cross at same price | 19:27:12 - 04-Aug-21 |
| Unknown* | 0 | 330.55 | Ordinary Delayed publication Historical Cross at same price | 19:43:32 - 04-Aug-21 |
| Unknown* | 0 | 329.61 | Ordinary Delayed publication Historical Cross at same price | 20:55:57 - 04-Aug-21 |
| Unknown* | 303 | 329.09 | Ordinary Delayed publication Historical | 21:00:02 - 04-Aug-21 |
| Unknown* | 1 | 329.89 | Ordinary Delayed publication Historical | 20:52:39 - 04-Aug-21 |
| Unknown* | 0 | 330.51 | Ordinary Cross at same price | 19:12:30 - 04-Aug-21 |
| Unknown* | 0 | 330.17 | Ordinary Cross at same price | 18:59:44 - 04-Aug-21 |
| Unknown* | 0 | 329.92 | Ordinary Cross at same price | 18:46:06 - 04-Aug-21 |
| Unknown* | 0 | 329.18 | Ordinary Cross at same price | 18:37:16 - 04-Aug-21 |
| Unknown* | 55 | 327.831 | Ordinary Delayed publication | 17:06:36 - 04-Aug-21 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
