| Price | $314.01502 on 15-09-2025 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 198.00 at $320.691 |
| Day's Volume: | 2,063 |
| Last Close: | $314.01502 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.44415 - $315.43963 |
| Market Capitalisation: | $66.89b |
| VWAP: | $298.50418 |
| Shares in Issue: | 213.00m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $320.691 | OTC Trade |
18:17:23 - 15-Sep-25 |
| Unknown* | 202 | $320.691 | OTC Trade |
18:17:23 - 15-Sep-25 |
| Unknown* | 19 | $319.841 | Cross OTC Trade |
17:22:52 - 15-Sep-25 |
| Unknown* | 1 | $319.8162 | OTC Trade |
17:06:36 - 15-Sep-25 |
| Unknown* | 7 | $319.215 | OTC Trade |
16:45:57 - 15-Sep-25 |
| Unknown* | 1 | $319.96 | OTC Trade |
16:35:38 - 15-Sep-25 |
| Unknown* | 1 | $319.7534 | OTC Trade |
16:32:51 - 15-Sep-25 |
| Unknown* | 12 | $0.00 | SI Trade |
16:32:27 - 15-Sep-25 |
| Unknown* | 123 | $0.00 | SI Trade |
16:29:56 - 15-Sep-25 |
| Unknown* | 0 | $319.73 | OTC Trade |
16:27:19 - 15-Sep-25 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
