Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.609on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 256 at $166.244
Day's Volume: 46
Last Close: $162.609
Open: $0.00
ISIN: US0527691069
Day's Range $166.220 - $166.220
52wk Range: $120.30 - $178.822
Market Capitalisation: $35,707m
VWAP: $0.00
Shares in Issue: 220m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*256166.244Ordinary
16:47:22 - 20-Nov-19
Unknown*46166.220Ordinary
Non protected portfolio
Single protected transaction
14:48:08 - 20-Nov-19
Unknown*281164.632Ordinary
Delayed publication
Historical
20:56:36 - 19-Nov-19
Unknown*29162.609Ordinary
Non protected portfolio
Single protected transaction
14:54:40 - 19-Nov-19
Unknown*4161.034Ordinary
Non protected portfolio
Single protected transaction
15:09:39 - 18-Nov-19
Unknown*17161.75Ordinary
09:06:13 - 18-Nov-19
Unknown*295161.495Ordinary
Delayed publication
Historical
19:53:55 - 15-Nov-19
Unknown*8161.530Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:50 - 15-Nov-19
Unknown*25161.75Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*412159.915Ordinary
16:20:22 - 15-Nov-19

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered