Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.202on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Sponsored Financial Content
Last Trade: Unknown 335 at $233.428
Day's Volume: 161
Last Close: $227.114
Open: $0.00
ISIN: US0527691069
Day's Range $228.521 - $234.202
52wk Range: $134.54 - $227.114
Market Capitalisation: $49,783m
VWAP: $0.00
Shares in Issue: 219m

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*335233.428Ordinary
17:02:30 - 05-Jun-20
Unknown*6232.595Ordinary
Non protected portfolio
Single protected transaction
16:44:00 - 05-Jun-20
Unknown*32234.202Ordinary
Non protected portfolio
Single protected transaction
16:32:27 - 05-Jun-20
Unknown*5230.005Ordinary
Non protected portfolio
Single protected transaction
16:07:37 - 05-Jun-20
Unknown*115229.765Ordinary
Non protected portfolio
Single protected transaction
16:06:35 - 05-Jun-20
Unknown*3228.521Ordinary
Non protected portfolio
Single protected transaction
15:23:29 - 05-Jun-20
Unknown*336224.752Ordinary
Delayed publication
Historical
20:32:52 - 04-Jun-20
Unknown*19226.814Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:34 - 04-Jun-20
Unknown*34227.114Ordinary
Non protected portfolio
Single protected transaction
15:42:14 - 04-Jun-20
Unknown*150226.657Ordinary
Non protected portfolio
Single protected transaction
15:07:59 - 04-Jun-20

Share Price History for Autodesk Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered