Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.88on 17-01-2019 at 8:44:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Last Trade: Buy 260 at $135.724
Day's Volume: 0
Last Close: $136.88
Open: $0.00
ISIN: US0527691069
Day's Range $0.00 - $0.00
52wk Range: $91.50 - $156.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*260135.724Ordinary
NonProtected portfolio
Single protected transaction
17:03:45 - 16-Jan-19
Unknown*27136.88Ordinary
NonProtected portfolio
Single protected transaction
14:53:48 - 16-Jan-19
Unknown*11137.297Ordinary
Delayed publication
Historical
14:37:53 - 16-Jan-19
Unknown*750136.05114:52:55 - 15-Jan-19
Unknown*1136.3416:00:31 - 15-Jan-19
Unknown*1136.3416:00:31 - 15-Jan-19
Buy*35134.802Ordinary
Delayed publication
16:43:25 - 14-Jan-19
Unknown*350135.3714:30:21 - 14-Jan-19
Unknown*7134.6915:07:25 - 14-Jan-19
Unknown*7134.69Ordinary
Delayed publication
15:07:25 - 14-Jan-19

Share Price History for Autodesk Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00134.750
15th Jan 2019 (Tue)0.000.000.00134.8022,990
14th Jan 2019 (Mon)0.000.000.00135.4930
11th Jan 2019 (Fri)0.000.000.00136.1420
10th Jan 2019 (Thu)0.000.000.00135.4580
9th Jan 2019 (Wed)0.000.000.00132.720
8th Jan 2019 (Tue)0.000.000.00133.0550
7th Jan 2019 (Mon)0.000.000.00128.5560
4th Jan 2019 (Fri)0.000.000.00124.7660
3rd Jan 2019 (Thu)0.000.000.00128.590
2nd Jan 2019 (Wed)0.000.000.00127.230
1st Jan 2019 (Tue)0.000.000.00127.230
31st Dec 2018 (Mon)0.000.000.00123.7110
28th Dec 2018 (Fri)0.000.000.00123.7110
27th Dec 2018 (Thu)0.000.000.00120.300
26th Dec 2018 (Wed)0.000.000.00120.300
25th Dec 2018 (Tue)0.000.000.00120.300
24th Dec 2018 (Mon)0.000.000.00125.350
21st Dec 2018 (Fri)0.000.000.00127.6800
20th Dec 2018 (Thu)0.000.000.00129.7730
19th Dec 2018 (Wed)0.000.000.00127.270
18th Dec 2018 (Tue)0.000.000.00130.8710
17th Dec 2018 (Mon)0.000.000.00137.790

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered