| Price | $282.73189 on 13-08-2025 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $285.55 |
| Day's Volume: | 1,548 |
| Last Close: | $282.73189 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.44415 - $315.43963 |
| Market Capitalisation: | $61.80b |
| VWAP: | $283.81743 |
| Shares in Issue: | 213.94m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $285.55 | OTC Trade |
18:20:25 - 13-Aug-25 |
| Unknown* | 3 | $285.845 | OTC Trade |
18:15:56 - 13-Aug-25 |
| Unknown* | 2 | $286.2378 | Cross OTC Trade |
17:57:11 - 13-Aug-25 |
| Unknown* | 0 | $286.2899 | OTC Trade |
17:54:55 - 13-Aug-25 |
| Unknown* | 2 | $283.8791 | OTC Trade |
16:55:23 - 13-Aug-25 |
| Unknown* | 4 | $282.73189 | SI Trade Currency Conversion |
16:49:47 - 13-Aug-25 |
| Unknown* | 313 | $284.00 | Negotiated Trade |
16:40:56 - 13-Aug-25 |
| Unknown* | 740 | $284.0598 | Negotiated Trade |
16:40:32 - 13-Aug-25 |
| Unknown* | 160 | $283.97 | Negotiated Trade |
16:39:12 - 13-Aug-25 |
| Unknown* | 200 | $283.3834 | OTC Trade |
15:48:37 - 13-Aug-25 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
