Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autodesk Ord Share Price (0HJF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.061on 14-08-2018 at 12:02:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HJF Shares
Last Trade: Unknown 700 at $136.172
Day's Volume: 0
Last Close: $136.061
Open: $0.00
ISIN: US0527691069
Day's Range $0.00 - $0.00
52wk Range: $91.50 - $139.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Autodesk Ord (0HJF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*700136.172Ordinary
Delayed publication
14:42:19 - 13-Aug-18
Unknown*135135.24Ordinary
Delayed publication
Historical
14:30:59 - 13-Aug-18
Buy*600134.485Ordinary
Delayed publication
Historical
14:56:06 - 8-Oct-18
Buy*1,000135.716Ordinary
Delayed publication
15:00:57 - 8-Sep-18
Buy*800136.012Ordinary
NonProtected portfolio
Single protected transaction
15:18:01 - 8-Sep-18
Unknown*4136.512Ordinary
Delayed publication
Historical
15:32:47 - 8-Sep-18
Unknown*298134.83Ordinary
Delayed publication
Historical
14:31:25 - 8-Aug-18
Buy*2,800135.262Ordinary
Delayed publication
Historical
14:45:08 - 8-Jul-18
Unknown*750133.793Ordinary
Delayed publication
Historical
17:32:25 - 8-Jun-18
Buy*550131.998Ordinary
NonProtected portfolio
Single protected transaction
14:47:05 - 8-Jun-18

Share Price History for Autodesk Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00136.0610
10th Aug 2018 (Fri)0.000.000.00136.5120
9th Aug 2018 (Thu)0.000.000.00133.8940
8th Aug 2018 (Wed)0.000.000.00133.8940
7th Aug 2018 (Tue)0.000.000.00133.8940
6th Aug 2018 (Mon)0.000.000.00130.680
3rd Aug 2018 (Fri)0.000.000.00128.4980
2nd Aug 2018 (Thu)0.000.000.00128.6770
1st Aug 2018 (Wed)0.000.000.00129.8620
31st Jul 2018 (Tue)0.000.000.00126.5870
30th Jul 2018 (Mon)0.000.000.00134.7290
27th Jul 2018 (Fri)0.000.000.00133.9210
26th Jul 2018 (Thu)0.000.000.00133.9210
25th Jul 2018 (Wed)0.000.000.00135.0050
24th Jul 2018 (Tue)0.000.000.00135.0050
23rd Jul 2018 (Mon)0.000.000.00135.0050
20th Jul 2018 (Fri)0.000.000.00136.6290
19th Jul 2018 (Thu)0.000.000.00136.6290
18th Jul 2018 (Wed)0.000.000.00136.6290
17th Jul 2018 (Tue)0.000.000.00136.3580
16th Jul 2018 (Mon)0.000.000.00136.1930

News about Autodesk Ord (0HJF)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered