| Price | 133.87on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.15% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 1,140 at $131.957 |
| Day's Volume: | 10 |
| Last Close: | $133.87 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.50 - $139.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | 131.957 | Ordinary NonProtected portfolio Single protected transaction | 14:36:54 - 20-Apr-18 |
| Unknown* | 10 | 132.733 | Ordinary Delayed publication Historical | 14:32:15 - 20-Apr-18 |
| Unknown* | 2,431 | 132.33 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 6,450 | 132.33 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 1,880 | 132.33 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 500 | 132.100 | Ordinary Delayed publication Historical | 16:18:48 - 19-Apr-18 |
| Unknown* | 50 | 131.974 | Ordinary NonProtected portfolio Single protected transaction | 15:10:02 - 17-Apr-18 |
| Unknown* | 10 | 131.267 | Ordinary NonProtected portfolio Single protected transaction | 14:38:12 - 17-Apr-18 |
| Unknown* | 10 | 131.31 | Ordinary Delayed publication Historical | 14:35:58 - 17-Apr-18 |
| Unknown* | 1,000 | 128.961 | Ordinary Delayed publication | 16:05:22 - 13-Apr-18 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.50 | 54 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.84 | 100 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.55 | 55 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.31 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 128.31 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.22 | 3,365 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 128.02 | 25 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 131.41 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.54 | 390 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.60 | 320 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.31 | 50 |
