| Price | 234.202on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HJF Shares | |
| Last Trade: | Unknown 335 at $233.428 |
| Day's Volume: | 161 |
| Last Close: | $227.114 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $228.521 - $234.202 |
| 52wk Range: | $134.54 - $227.114 |
| Market Capitalisation: | $49,783m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Autodesk Ord (0HJF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 335 | 233.428 | Ordinary | 17:02:30 - 05-Jun-20 |
| Unknown* | 6 | 232.595 | Ordinary Non protected portfolio Single protected transaction | 16:44:00 - 05-Jun-20 |
| Unknown* | 32 | 234.202 | Ordinary Non protected portfolio Single protected transaction | 16:32:27 - 05-Jun-20 |
| Unknown* | 5 | 230.005 | Ordinary Non protected portfolio Single protected transaction | 16:07:37 - 05-Jun-20 |
| Unknown* | 115 | 229.765 | Ordinary Non protected portfolio Single protected transaction | 16:06:35 - 05-Jun-20 |
| Unknown* | 3 | 228.521 | Ordinary Non protected portfolio Single protected transaction | 15:23:29 - 05-Jun-20 |
| Unknown* | 336 | 224.752 | Ordinary Delayed publication Historical | 20:32:52 - 04-Jun-20 |
| Unknown* | 19 | 226.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:34 - 04-Jun-20 |
| Unknown* | 34 | 227.114 | Ordinary Non protected portfolio Single protected transaction | 15:42:14 - 04-Jun-20 |
| Unknown* | 150 | 226.657 | Ordinary Non protected portfolio Single protected transaction | 15:07:59 - 04-Jun-20 |
Share Price History for Autodesk Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
