| Price | $297.1195 on 17-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $292.537 |
| Day's Volume: | 2,282 |
| Last Close: | $297.1195 |
| Open: | $0.00 |
| ISIN: | US0527691069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.44415 - $324.85399 |
| Market Capitalisation: | $63.29b |
| VWAP: | $296.83647 |
| Shares in Issue: | 213.00m |
Autodesk Ord (0HJF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $292.537 | OTC Trade |
19:13:30 - 17-Nov-25 |
| Unknown* | 7 | $292.4708 | OTC Trade |
19:02:23 - 17-Nov-25 |
| Unknown* | 7 | $292.4708 | OTC Trade |
19:02:23 - 17-Nov-25 |
| Unknown* | 0 | $292.94 | OTC Trade |
18:59:08 - 17-Nov-25 |
| Unknown* | 0 | $293.73 | OTC Trade |
18:51:14 - 17-Nov-25 |
| Unknown* | 9 | $294.42 | OTC Trade |
16:16:05 - 17-Nov-25 |
| Unknown* | 0 | $295.1564 | SI Trade Currency Conversion |
16:12:35 - 17-Nov-25 |
| Unknown* | 20 | $295.1971 | OTC Trade |
16:07:22 - 17-Nov-25 |
| Unknown* | 4 | $294.81629 | Currency Conversion Negotiated Trade |
16:00:09 - 17-Nov-25 |
| Unknown* | 2 | $295.4872 | OTC Trade |
15:51:11 - 17-Nov-25 |
Autodesk Ord (0HJF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
