Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (0HIY) Share Price

Price $8.166545 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HIY Shares
Last Trade: Unknown 133.00 at $8.1597
Day's Volume: 364
Last Close: $8.166545
Open: $0.00
ISIN: US0465132068
Day's Range $0.00 - $0.00
52wk Range: $6.024414 - $17.1435
Market Capitalisation: $49m
VWAP: $8.121853
Shares in Issue: 6m

Atara Biotherap (0HIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 $8.1597 Cross
OTC Trade
18:28:59 - 02-Jul-25
Unknown* 60 $8.2004 Cross
OTC Trade
18:20:20 - 02-Jul-25
Unknown* 69 $8.2004 Cross
OTC Trade
18:15:54 - 02-Jul-25
Unknown* 3 $8.2004 Cross
OTC Trade
18:15:54 - 02-Jul-25
Unknown* 16 $8.0295 Cross
OTC Trade
15:38:53 - 02-Jul-25
Unknown* 12 $8.1505 Cross
OTC Trade
15:34:38 - 02-Jul-25
Unknown* 6 $7.91 OTC Trade
15:32:42 - 02-Jul-25
Unknown* 65 $7.9219 Cross
OTC Trade
15:27:45 - 02-Jul-25
Unknown* 10 $7.9853 OTC Trade
19:11:03 - 01-Jul-25
Unknown* 25 $7.8898 Cross
OTC Trade
16:43:43 - 01-Jul-25
See more Atara Biotherap trades

Atara Biotherap (0HIY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 364
1st Jul 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 199
30th Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 46
27th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 20
26th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 301
25th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 105
24th Jun 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 37
23rd Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 277
20th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 268
19th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 0
18th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 47
17th Jun 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 190
16th Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 167
13th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 140
12th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 25
11th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 11
10th Jun 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 297
9th Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 1,557
6th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 842
5th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 271
4th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 1,624
3rd Jun 2025 (Tue) 7.405975 7.405975 7.405975 7.405975 206
See more Atara Biotherap price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered