| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.89 | OTC Trade |
16:13:06 - 06-Nov-26 |
| Unknown* | 119 | $7.938724 | OTC Trade |
16:13:05 - 06-Nov-26 |
| Unknown* | 1 | $7.9462 | OTC Trade |
15:40:01 - 06-Nov-26 |
| Unknown* | 2 | $7.74 | OTC Trade |
15:07:53 - 06-Nov-26 |
| Unknown* | 0 | $7.74 | OTC Trade |
15:07:53 - 06-Nov-26 |
| Unknown* | 0 | $7.61 | SI Trade |
14:35:21 - 06-Nov-26 |
| Unknown* | 0 | $7.61 | SI Trade |
14:35:21 - 06-Nov-26 |
| Unknown* | 4 | $7.61 | SI Trade |
14:35:21 - 06-Nov-26 |
| Unknown* | 20 | $7.8993 | OTC Trade |
14:30:07 - 06-Nov-26 |
| Unknown* | 111 | $7.92 | OTC Trade |
20:04:37 - 05-Nov-26 |
| Unknown* | 851 | $8.046879 | OTC Trade |
20:04:36 - 05-Nov-26 |
| Unknown* | 6 | $8.00 | OTC Trade |
19:16:38 - 05-Nov-26 |
| Unknown* | 6 | $8.00 | OTC Trade |
19:16:38 - 05-Nov-26 |
| Unknown* | 2 | $7.5927 | OTC Trade |
16:35:30 - 05-Nov-26 |
| Unknown* | 2 | $7.5927 | OTC Trade |
16:35:30 - 05-Nov-26 |
| Unknown* | 23 | $7.70 | OTC Trade |
16:00:44 - 05-Nov-26 |
| Unknown* | 46 | $7.695 | OTC Trade |
15:52:24 - 05-Nov-26 |
| Unknown* | 1 | $8.048 | Negotiated Trade OTC Trade |
15:32:45 - 05-Nov-26 |
| Unknown* | 123 | $8.0481 | Negotiated Trade OTC Trade |
15:32:44 - 05-Nov-26 |
| Unknown* | 2 | $8.1531 | OTC Trade |
15:31:18 - 05-Nov-26 |
| Unknown* | 18 | $7.95 | OTC Trade |
15:13:33 - 05-Nov-26 |
| Unknown* | 150 | $7.892063 | OTC Trade |
15:13:33 - 05-Nov-26 |
| Unknown* | 9 | $8.3182 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 35 | $8.4018 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 10 | $8.3182 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 1 | $8.4018 | OTC Trade |
14:30:21 - 05-Nov-26 |
| Unknown* | 1 | $8.03 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 37 | $8.39 | OTC Trade |
19:48:45 - 04-Nov-26 |
| Unknown* | 4 | $8.3776 | OTC Trade |
19:48:45 - 04-Nov-26 |
| Unknown* | 37 | $8.39 | OTC Trade |
19:48:45 - 04-Nov-26 |
| Unknown* | 1 | $8.36 | OTC Trade |
19:20:42 - 04-Nov-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:50:24 - 04-Nov-26 |
| Unknown* | 0 | $8.17 | OTC Trade |
14:41:49 - 04-Nov-26 |
| Unknown* | 14 | $8.36 | OTC Trade |
14:36:02 - 04-Nov-26 |
| Unknown* | 24 | $8.25 | Negotiated Trade OTC Trade |
14:31:00 - 04-Nov-26 |
| Unknown* | 2 | $8.20875 | OTC Trade |
14:30:49 - 04-Nov-26 |
| Unknown* | 2 | $7.90 | SI Trade |
14:30:40 - 04-Nov-26 |
| Unknown* | 11 | $7.89 | SI Trade |
14:29:58 - 04-Nov-26 |
| Unknown* | 11 | $8.02 | SI Trade |
14:29:58 - 04-Nov-26 |
| Unknown* | 5 | $8.60 | OTC Trade |
18:28:17 - 03-Nov-26 |
| Unknown* | 11 | $8.30 | OTC Trade |
17:57:15 - 03-Nov-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
15:49:58 - 03-Nov-26 |
| Unknown* | 5 | $8.3817 | OTC Trade |
14:30:48 - 03-Nov-26 |
| Unknown* | 2 | $8.33 | OTC Trade |
20:46:03 - 02-Nov-26 |
| Unknown* | 5 | $8.29 | OTC Trade |
18:49:33 - 02-Nov-26 |
| Unknown* | 1 | $8.07 | OTC Trade |
18:47:37 - 02-Nov-26 |
| Unknown* | 10 | $8.24 | SI Trade |
17:18:41 - 02-Nov-26 |
| Unknown* | 14 | $8.23 | SI Trade |
17:17:36 - 02-Nov-26 |
| Unknown* | 0 | $8.07 | SI Trade |
15:45:42 - 02-Nov-26 |
| Unknown* | 3 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 0 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 2 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 0 | $8.06 | OTC Trade |
15:43:24 - 02-Nov-26 |
| Unknown* | 6 | $8.06 | OTC Trade |
15:12:57 - 02-Nov-26 |
| Unknown* | 1 | $8.26 | OTC Trade |
15:05:55 - 02-Nov-26 |
| Unknown* | 10 | $8.4591 | OTC Trade |
15:05:55 - 02-Nov-26 |
| Unknown* | 3 | $8.00975 | OTC Trade |
14:31:04 - 02-Nov-26 |
| Unknown* | 6 | $8.09025 | OTC Trade |
14:31:04 - 02-Nov-26 |
| Unknown* | 13 | $8.09025 | OTC Trade |
14:31:04 - 02-Nov-26 |
| Unknown* | 6 | $8.09025 | OTC Trade |
14:31:04 - 02-Nov-26 |
| Unknown* | 1 | $7.935 | Negotiated Trade OTC Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 1 | $8.37 | SI Trade |
14:30:14 - 02-Nov-26 |
| Unknown* | 1 | $8.05 | Negotiated Trade OTC Trade |
14:30:06 - 02-Nov-26 |
| Unknown* | 1 | $8.12 | OTC Trade |
19:58:05 - 30-Oct-26 |
| Unknown* | 295 | $8.055 | OTC Trade |
19:40:59 - 30-Oct-26 |
| Unknown* | 9 | $8.12 | OTC Trade |
19:04:04 - 30-Oct-26 |
| Unknown* | 5 | $8.23 | OTC Trade |
18:52:59 - 30-Oct-26 |
| Unknown* | 6 | $7.80 | OTC Trade |
18:16:28 - 30-Oct-26 |
| Unknown* | 262 | $7.75453 | OTC Trade |
18:16:27 - 30-Oct-26 |
| Unknown* | 1 | $7.98 | SI Trade |
17:52:09 - 30-Oct-26 |
| Unknown* | 2 | $7.99 | SI Trade |
17:51:10 - 30-Oct-26 |
| Unknown* | 4 | $7.99 | SI Trade |
17:51:10 - 30-Oct-26 |
| Unknown* | 7 | $7.99 | SI Trade |
17:51:01 - 30-Oct-26 |
| Unknown* | 7 | $7.96 | SI Trade |
17:51:00 - 30-Oct-26 |
| Unknown* | 7 | $7.99 | SI Trade |
17:46:08 - 30-Oct-26 |
| Unknown* | 7 | $7.99 | SI Trade |
17:41:06 - 30-Oct-26 |
| Unknown* | 10 | $7.99 | OTC Trade |
17:40:55 - 30-Oct-26 |
| Unknown* | 6 | $7.99 | SI Trade |
17:40:54 - 30-Oct-26 |
| Unknown* | 20 | $8.01 | OTC Trade |
15:41:36 - 30-Oct-26 |
| Unknown* | 9 | $8.01 | OTC Trade |
15:41:36 - 30-Oct-26 |
| Unknown* | 20 | $8.01 | OTC Trade |
15:41:36 - 30-Oct-26 |
| Unknown* | 1 | $8.1896 | OTC Trade |
15:03:29 - 30-Oct-26 |
| Unknown* | 0 | $8.1896 | OTC Trade |
15:03:29 - 30-Oct-26 |
| Unknown* | 146 | $8.1896 | OTC Trade |
15:03:29 - 30-Oct-26 |
| Unknown* | 7 | $8.31 | SI Trade |
14:48:00 - 30-Oct-26 |
| Unknown* | 1 | $8.26 | OTC Trade |
13:32:07 - 30-Oct-26 |
| Unknown* | 2 | $8.53 | Negotiated Trade OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 20 | $8.36 | OTC Trade |
21:21:31 - 29-Oct-26 |
| Unknown* | 6 | $8.60 | OTC Trade |
17:56:19 - 29-Oct-26 |
| Unknown* | 7 | $8.74 | OTC Trade |
17:14:31 - 29-Oct-26 |
| Unknown* | 0 | $8.82 | OTC Trade |
15:10:41 - 29-Oct-26 |
| Unknown* | 2 | $9.00 | OTC Trade |
14:36:40 - 29-Oct-26 |
| Unknown* | 10 | $8.61 | OTC Trade |
14:35:49 - 29-Oct-26 |
| Unknown* | 8 | $8.61 | OTC Trade |
14:31:16 - 29-Oct-26 |
| Unknown* | 1 | $8.66 | OTC Trade |
19:58:04 - 28-Oct-26 |
| Unknown* | 12 | $8.50 | OTC Trade |
17:50:02 - 28-Oct-26 |
| Unknown* | 4 | $8.44 | OTC Trade |
17:40:56 - 28-Oct-26 |
| Unknown* | 8 | $8.42 | OTC Trade |
15:21:15 - 28-Oct-26 |
| Unknown* | 55 | $8.20875 | OTC Trade |
13:30:23 - 28-Oct-26 |
| Unknown* | 11 | $8.29125 | OTC Trade |
13:30:23 - 28-Oct-26 |
| Unknown* | 15 | $8.20875 | OTC Trade |
13:30:23 - 28-Oct-26 |
| Unknown* | 1 | $8.3517 | OTC Trade |
19:59:05 - 27-Oct-26 |
| Unknown* | 27 | $8.221073 | OTC Trade |
19:37:08 - 27-Oct-26 |
| Unknown* | 2 | $8.14 | SI Trade |
19:09:49 - 27-Oct-26 |
| Unknown* | 1 | $8.35 | OTC Trade |
16:58:41 - 27-Oct-26 |
| Unknown* | 0 | $8.30 | SI Trade |
16:50:13 - 27-Oct-26 |
| Unknown* | 12 | $8.395 | OTC Trade |
16:49:21 - 27-Oct-26 |
| Unknown* | 1 | $8.46 | SI Trade |
16:22:14 - 27-Oct-26 |
| Unknown* | 12 | $8.7187 | OTC Trade |
16:20:16 - 27-Oct-26 |
| Unknown* | 11 | $8.57 | OTC Trade |
16:12:56 - 27-Oct-26 |
| Unknown* | 3 | $8.46 | SI Trade |
16:01:12 - 27-Oct-26 |
| Unknown* | 0 | $8.35 | SI Trade |
15:40:47 - 27-Oct-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:03:26 - 27-Oct-26 |
| Unknown* | 1 | $8.23 | SI Trade |
13:35:04 - 27-Oct-26 |
| Unknown* | 1 | $8.23 | SI Trade |
13:35:04 - 27-Oct-26 |
| Unknown* | 46 | $8.14 | OTC Trade |
18:33:33 - 26-Oct-26 |
| Unknown* | 11 | $8.27 | OTC Trade |
17:21:53 - 26-Oct-26 |
| Unknown* | 0 | $8.58 | OTC Trade |
16:27:07 - 26-Oct-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
16:27:07 - 26-Oct-26 |
| Unknown* | 0 | $8.25 | OTC Trade |
14:52:39 - 26-Oct-26 |
| Unknown* | 12 | $8.58 | OTC Trade |
14:32:33 - 26-Oct-26 |
| Unknown* | 10 | $8.42 | OTC Trade |
13:44:44 - 26-Oct-26 |
| Unknown* | 100 | $8.409337 | OTC Trade |
13:44:44 - 26-Oct-26 |
| Unknown* | 56 | $8.199016 | OTC Trade |
13:41:35 - 26-Oct-26 |
| Unknown* | 2 | $8.26 | OTC Trade |
13:36:43 - 26-Oct-26 |
| Unknown* | 2 | $8.26 | OTC Trade |
13:36:43 - 26-Oct-26 |
| Unknown* | 137 | $8.7234 | OTC Trade |
13:31:20 - 26-Oct-26 |
| Unknown* | 6 | $8.7234 | OTC Trade |
13:31:20 - 26-Oct-26 |
| Unknown* | 4 | $8.7234 | OTC Trade |
13:31:20 - 26-Oct-26 |
| Unknown* | 2 | $8.68 | Negotiated Trade OTC Trade |
13:30:42 - 26-Oct-26 |
| Unknown* | 3 | $8.68 | OTC Trade |
13:30:26 - 26-Oct-26 |
| Unknown* | 1 | $8.68 | Negotiated Trade OTC Trade |
13:30:05 - 26-Oct-26 |
| Unknown* | 10 | $9.32315 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 1 | $9.32315 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 2 | $9.32315 | OTC Trade |
14:30:24 - 23-Oct-26 |
| Unknown* | 20 | $9.070362 | OTC Trade |
19:59:31 - 22-Oct-26 |
| Unknown* | 10 | $9.30 | OTC Trade |
17:22:28 - 22-Oct-26 |
| Unknown* | 6 | $9.16 | OTC Trade |
14:41:53 - 22-Oct-26 |
| Unknown* | 6 | $9.40 | OTC Trade |
14:30:07 - 22-Oct-26 |
| Unknown* | 5 | $9.18385 | OTC Trade |
14:30:02 - 22-Oct-26 |
| Unknown* | 2 | $9.33 | OTC Trade |
20:58:39 - 21-Oct-26 |
| Unknown* | 105 | $9.16 | OTC Trade |
20:21:49 - 21-Oct-26 |
| Unknown* | 13 | $9.17 | OTC Trade |
20:21:49 - 21-Oct-26 |
| Unknown* | 17 | $9.256402 | OTC Trade |
18:03:41 - 21-Oct-26 |
| Unknown* | 1 | $9.30 | OTC Trade |
17:27:09 - 21-Oct-26 |
| Unknown* | 14 | $9.16 | SI Trade |
15:19:35 - 21-Oct-26 |
| Unknown* | 2 | $9.17 | OTC Trade |
15:10:14 - 21-Oct-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
14:35:44 - 21-Oct-26 |
| Unknown* | 14 | $9.20375 | OTC Trade |
14:30:41 - 21-Oct-26 |
| Unknown* | 3 | $9.20375 | OTC Trade |
14:30:41 - 21-Oct-26 |
| Unknown* | 7 | $9.14 | OTC Trade |
18:47:54 - 20-Oct-26 |
| Unknown* | 3 | $9.14 | OTC Trade |
18:30:32 - 20-Oct-26 |
| Unknown* | 24 | $9.135436 | OTC Trade |
18:30:32 - 20-Oct-26 |
| Unknown* | 8 | $9.13 | SI Trade |
16:06:00 - 20-Oct-26 |
| Unknown* | 21 | $9.14 | SI Trade |
16:03:14 - 20-Oct-26 |
| Unknown* | 11 | $9.03 | OTC Trade |
15:58:58 - 20-Oct-26 |
| Unknown* | 21 | $8.947367 | OTC Trade |
20:56:40 - 19-Oct-26 |
| Unknown* | 3 | $8.95 | OTC Trade |
20:56:40 - 19-Oct-26 |
| Unknown* | 0 | $8.98 | SI Trade |
20:56:07 - 19-Oct-26 |
| Unknown* | 3 | $9.10 | OTC Trade |
20:43:57 - 19-Oct-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
18:59:25 - 19-Oct-26 |
| Unknown* | 10 | $9.25 | OTC Trade |
18:11:44 - 19-Oct-26 |
| Unknown* | 9 | $9.25 | SI Trade |
18:03:43 - 19-Oct-26 |
| Unknown* | 21 | $9.31 | SI Trade |
18:03:43 - 19-Oct-26 |
| Unknown* | 8 | $9.06 | OTC Trade |
16:04:01 - 19-Oct-26 |
| Unknown* | 79 | $9.009438 | OTC Trade |
16:04:01 - 19-Oct-26 |
| Unknown* | 4 | $9.155 | OTC Trade |
14:52:02 - 19-Oct-26 |
| Unknown* | 5 | $8.98485 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 5 | $8.98485 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 14 | $8.98485 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 110 | $9.07515 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 23 | $8.98485 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 1 | $8.98485 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 2 | $8.98485 | OTC Trade |
14:31:06 - 19-Oct-26 |
| Unknown* | 4 | $8.9625 | OTC Trade |
14:30:13 - 19-Oct-26 |
| Unknown* | 3 | $9.28 | OTC Trade |
20:18:42 - 16-Oct-26 |
| Unknown* | 40 | $9.098653 | OTC Trade |
20:18:42 - 16-Oct-26 |
| Unknown* | 35 | $9.5033 | OTC Trade |
20:06:30 - 16-Oct-26 |
| Unknown* | 0 | $9.49 | SI Trade |
18:22:42 - 16-Oct-26 |
| Unknown* | 2 | $9.78 | OTC Trade |
17:38:02 - 16-Oct-26 |
| Unknown* | 5 | $9.29 | SI Trade |
16:28:48 - 16-Oct-26 |
| Unknown* | 6 | $9.47 | OTC Trade |
16:13:44 - 16-Oct-26 |
| Unknown* | 59 | $9.345414 | OTC Trade |
16:13:43 - 16-Oct-26 |
| Unknown* | 2 | $9.53 | OTC Trade |
15:04:46 - 16-Oct-26 |
| Unknown* | 34 | $9.363967 | OTC Trade |
15:04:45 - 16-Oct-26 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:33:47 - 16-Oct-26 |
| Unknown* | 1 | $9.95 | SI Trade |
14:33:17 - 16-Oct-26 |
| Unknown* | 6 | $9.62165 | OTC Trade |
14:30:28 - 16-Oct-26 |
| Unknown* | 0 | $9.46 | SI Trade |
20:54:39 - 15-Oct-26 |
| Unknown* | 0 | $9.64 | OTC Trade |
20:51:13 - 15-Oct-26 |
| Unknown* | 81 | $9.685 | OTC Trade |
20:51:13 - 15-Oct-26 |
| Unknown* | 50 | $9.40 | OTC Trade |
20:02:47 - 15-Oct-26 |
| Unknown* | 5 | $9.41 | OTC Trade |
20:02:47 - 15-Oct-26 |
| Unknown* | 1 | $9.53 | OTC Trade |
19:12:39 - 15-Oct-26 |
| Unknown* | 2 | $9.79 | OTC Trade |
15:33:47 - 15-Oct-26 |
| Unknown* | 1 | $9.39675 | OTC Trade |
14:30:37 - 15-Oct-26 |
| Unknown* | 55 | $9.30325 | OTC Trade |
14:30:37 - 15-Oct-26 |