| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.54 | OTC Trade |
20:15:59 - 08-Jun-26 |
| Unknown* | 15 | $9.46 | SI Trade |
20:08:59 - 08-Jun-26 |
| Unknown* | 4 | $9.63 | OTC Trade |
20:08:16 - 08-Jun-26 |
| Unknown* | 40 | $9.63 | OTC Trade |
20:08:16 - 08-Jun-26 |
| Unknown* | 9 | $9.707 | Negotiated Trade OTC Trade |
19:30:01 - 08-Jun-26 |
| Unknown* | 13 | $9.97 | SI Trade |
18:53:28 - 08-Jun-26 |
| Unknown* | 34 | $9.69 | SI Trade |
18:38:33 - 08-Jun-26 |
| Unknown* | 4 | $9.63 | OTC Trade |
17:50:12 - 08-Jun-26 |
| Unknown* | 50 | $9.87 | OTC Trade |
16:54:25 - 08-Jun-26 |
| Unknown* | 5 | $9.87 | OTC Trade |
16:54:24 - 08-Jun-26 |
| Unknown* | 6 | $9.71 | OTC Trade |
16:27:18 - 08-Jun-26 |
| Unknown* | 61 | $9.71 | OTC Trade |
16:27:18 - 08-Jun-26 |
| Unknown* | 2 | $9.71 | OTC Trade |
15:51:20 - 08-Jun-26 |
| Unknown* | 71 | $9.82 | OTC Trade |
15:20:20 - 08-Jun-26 |
| Unknown* | 7 | $9.82 | OTC Trade |
15:20:19 - 08-Jun-26 |
| Unknown* | 8 | $10.14898 | OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 1 | $10.14898 | OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 15 | $10.14898 | OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 1 | $10.14898 | OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 2 | $10.14898 | OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 2 | $10.15 | Negotiated Trade OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 1 | $10.15 | OTC Trade |
14:33:06 - 08-Jun-26 |
| Unknown* | 24 | $9.952 | OTC Trade |
14:31:47 - 08-Jun-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:18 - 08-Jun-26 |
| Unknown* | 10 | $10.14898 | OTC Trade |
14:30:10 - 08-Jun-26 |
| Unknown* | 70 | $10.14898 | OTC Trade |
14:30:10 - 08-Jun-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 4 | $9.95 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
20:55:24 - 05-Jun-26 |
| Unknown* | 26 | $10.00 | SI Trade |
20:34:41 - 05-Jun-26 |
| Unknown* | 27 | $9.74 | SI Trade |
17:53:58 - 05-Jun-26 |
| Unknown* | 0 | $9.94 | SI Trade |
17:39:22 - 05-Jun-26 |
| Unknown* | 2 | $10.0515 | OTC Trade |
16:30:48 - 05-Jun-26 |
| Unknown* | 7 | $9.985 | OTC Trade |
16:17:15 - 05-Jun-26 |
| Unknown* | 4 | $9.985 | OTC Trade |
16:13:47 - 05-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
16:11:22 - 05-Jun-26 |
| Unknown* | 1 | $9.88 | SI Trade |
16:07:46 - 05-Jun-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:04:59 - 05-Jun-26 |
| Unknown* | 1 | $9.86 | SI Trade |
16:00:38 - 05-Jun-26 |
| Unknown* | 6 | $9.84 | SI Trade |
15:45:49 - 05-Jun-26 |
| Unknown* | 1 | $10.05 | SI Trade |
15:10:38 - 05-Jun-26 |
| Unknown* | 1 | $10.05 | SI Trade |
15:10:38 - 05-Jun-26 |
| Unknown* | 197 | $9.8273 | OTC Trade |
14:54:09 - 05-Jun-26 |
| Unknown* | 20 | $9.8273 | OTC Trade |
14:54:08 - 05-Jun-26 |
| Unknown* | 1 | $10.16 | SI Trade |
14:38:47 - 05-Jun-26 |
| Unknown* | 6 | $10.17898 | OTC Trade |
14:30:22 - 05-Jun-26 |
| Unknown* | 0 | $9.76 | SI Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:02 - 05-Jun-26 |
| Unknown* | 52 | $10.39 | SI Trade |
14:28:15 - 05-Jun-26 |
| Unknown* | 90 | $10.87 | OTC Trade |
13:14:44 - 05-Jun-26 |
| Unknown* | 0 | $11.00 | SI Trade |
13:14:43 - 05-Jun-26 |
| Unknown* | 97 | $11.00 | SI Trade |
13:14:43 - 05-Jun-26 |
| Unknown* | 1 | $10.315 | OTC Trade |
20:55:12 - 04-Jun-26 |
| Unknown* | 1 | $10.34 | OTC Trade |
20:51:55 - 04-Jun-26 |
| Unknown* | 12 | $10.29 | OTC Trade |
20:33:22 - 04-Jun-26 |
| Unknown* | 128 | $10.29 | OTC Trade |
20:33:22 - 04-Jun-26 |
| Unknown* | 1 | $10.17 | SI Trade |
20:19:30 - 04-Jun-26 |
| Unknown* | 92 | $10.20 | Negotiated Trade OTC Trade |
19:19:24 - 04-Jun-26 |
| Unknown* | 8 | $10.20 | Negotiated Trade OTC Trade |
19:19:24 - 04-Jun-26 |
| Unknown* | 9 | $10.095 | OTC Trade |
18:52:15 - 04-Jun-26 |
| Unknown* | 10 | $10.02 | OTC Trade |
18:26:24 - 04-Jun-26 |
| Unknown* | 1 | $10.02 | OTC Trade |
18:00:26 - 04-Jun-26 |
| Unknown* | 16 | $10.03688 | OTC Trade |
18:00:26 - 04-Jun-26 |
| Unknown* | 27 | $10.205 | OTC Trade |
17:33:03 - 04-Jun-26 |
| Unknown* | 2 | $10.205 | OTC Trade |
17:33:02 - 04-Jun-26 |
| Unknown* | 19 | $10.17 | OTC Trade |
17:19:52 - 04-Jun-26 |
| Unknown* | 2 | $10.0264 | OTC Trade |
16:55:54 - 04-Jun-26 |
| Unknown* | 2 | $10.0239 | OTC Trade |
16:20:54 - 04-Jun-26 |
| Unknown* | 100 | $10.115 | OTC Trade |
16:02:33 - 04-Jun-26 |
| Unknown* | 2 | $10.03 | OTC Trade |
15:34:22 - 04-Jun-26 |
| Unknown* | 24 | $10.03 | OTC Trade |
15:34:22 - 04-Jun-26 |
| Unknown* | 5 | $10.1362 | OTC Trade |
15:34:08 - 04-Jun-26 |
| Unknown* | 10 | $10.03 | OTC Trade |
15:23:13 - 04-Jun-26 |
| Unknown* | 1 | $9.54 | OTC Trade |
14:31:38 - 04-Jun-26 |
| Unknown* | 1 | $9.539046 | OTC Trade |
14:31:38 - 04-Jun-26 |
| Unknown* | 13 | $9.539046 | OTC Trade |
14:31:38 - 04-Jun-26 |
| Unknown* | 1 | $9.54 | OTC Trade |
14:31:05 - 04-Jun-26 |
| Unknown* | 6 | $9.540954 | OTC Trade |
14:31:05 - 04-Jun-26 |
| Unknown* | 10 | $9.540954 | OTC Trade |
14:31:05 - 04-Jun-26 |
| Unknown* | 142 | $9.539046 | OTC Trade |
14:30:59 - 04-Jun-26 |
| Unknown* | 4 | $9.54 | OTC Trade |
14:30:59 - 04-Jun-26 |
| Unknown* | 62 | $9.540954 | OTC Trade |
14:30:52 - 04-Jun-26 |
| Unknown* | 3 | $9.42 | OTC Trade |
14:30:15 - 04-Jun-26 |
| Unknown* | 1 | $9.34 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 3 | $9.34 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $9.20 | SI Trade |
12:00:00 - 04-Jun-26 |
| Unknown* | 128 | $9.64 | OTC Trade |
20:54:54 - 03-Jun-26 |
| Unknown* | 13 | $9.64 | OTC Trade |
20:54:53 - 03-Jun-26 |
| Unknown* | 23 | $9.4846 | OTC Trade |
20:46:54 - 03-Jun-26 |
| Unknown* | 2 | $9.4846 | OTC Trade |
20:46:53 - 03-Jun-26 |
| Unknown* | 1 | $9.48 | OTC Trade |
20:33:51 - 03-Jun-26 |
| Unknown* | 12 | $9.48 | OTC Trade |
20:33:51 - 03-Jun-26 |
| Unknown* | 15 | $9.4809 | OTC Trade |
20:33:31 - 03-Jun-26 |
| Unknown* | 1 | $9.4809 | OTC Trade |
20:33:30 - 03-Jun-26 |
| Unknown* | 44 | $9.40 | Negotiated Trade OTC Trade |
20:21:33 - 03-Jun-26 |
| Unknown* | 56 | $9.40 | Negotiated Trade OTC Trade |
20:21:33 - 03-Jun-26 |
| Unknown* | 1 | $9.62 | OTC Trade |
19:00:33 - 03-Jun-26 |
| Unknown* | 1 | $9.5629 | OTC Trade |
18:50:19 - 03-Jun-26 |
| Unknown* | 3 | $9.52 | SI Trade |
18:13:36 - 03-Jun-26 |
| Unknown* | 20 | $9.516 | OTC Trade |
17:39:04 - 03-Jun-26 |
| Unknown* | 1 | $9.52 | OTC Trade |
17:24:04 - 03-Jun-26 |
| Unknown* | 1 | $9.61 | OTC Trade |
17:08:43 - 03-Jun-26 |
| Unknown* | 1 | $9.5827 | Negotiated Trade OTC Trade |
17:01:20 - 03-Jun-26 |
| Unknown* | 1 | $9.76 | SI Trade |
16:46:24 - 03-Jun-26 |
| Unknown* | 2 | $9.615 | OTC Trade |
16:43:41 - 03-Jun-26 |
| Unknown* | 3 | $9.47 | OTC Trade |
16:38:06 - 03-Jun-26 |
| Unknown* | 5 | $9.73 | OTC Trade |
16:29:32 - 03-Jun-26 |
| Unknown* | 1 | $9.48 | OTC Trade |
16:16:51 - 03-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:11:08 - 03-Jun-26 |
| Unknown* | 0 | $9.69 | SI Trade |
16:00:36 - 03-Jun-26 |
| Unknown* | 4 | $9.3556 | OTC Trade |
15:46:20 - 03-Jun-26 |
| Unknown* | 2 | $9.37 | OTC Trade |
15:33:17 - 03-Jun-26 |
| Unknown* | 454 | $9.36 | OTC Trade |
15:33:17 - 03-Jun-26 |
| Unknown* | 50 | $9.46 | SI Trade |
15:29:55 - 03-Jun-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
15:29:41 - 03-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:24:40 - 03-Jun-26 |
| Unknown* | 10 | $9.565 | OTC Trade |
15:19:54 - 03-Jun-26 |
| Unknown* | 0 | $9.61 | SI Trade |
15:14:06 - 03-Jun-26 |
| Unknown* | 81 | $9.65 | OTC Trade |
15:03:25 - 03-Jun-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
14:50:27 - 03-Jun-26 |
| Unknown* | 3 | $9.89 | OTC Trade |
14:50:27 - 03-Jun-26 |
| Unknown* | 1 | $9.84 | OTC Trade |
14:49:41 - 03-Jun-26 |
| Unknown* | 14 | $10.029 | OTC Trade |
14:32:38 - 03-Jun-26 |
| Unknown* | 13 | $10.029 | OTC Trade |
14:32:38 - 03-Jun-26 |
| Unknown* | 7 | $10.029 | OTC Trade |
14:32:38 - 03-Jun-26 |
| Unknown* | 3 | $10.029 | OTC Trade |
14:32:38 - 03-Jun-26 |
| Unknown* | 1 | $10.03 | OTC Trade |
14:32:38 - 03-Jun-26 |
| Unknown* | 1 | $10.03 | OTC Trade |
14:32:38 - 03-Jun-26 |
| Unknown* | 105 | $10.029 | OTC Trade |
14:31:01 - 03-Jun-26 |
| Unknown* | 3 | $10.03 | OTC Trade |
14:31:00 - 03-Jun-26 |
| Unknown* | 260 | $10.031 | OTC Trade |
14:31:00 - 03-Jun-26 |
| Unknown* | 7 | $10.03 | OTC Trade |
14:31:00 - 03-Jun-26 |
| Unknown* | 4 | $10.031 | OTC Trade |
14:30:47 - 03-Jun-26 |
| Unknown* | 4 | $10.031 | OTC Trade |
14:30:47 - 03-Jun-26 |
| Unknown* | 98 | $10.14 | OTC Trade |
14:30:19 - 03-Jun-26 |
| Unknown* | 38 | $9.95 | OTC Trade |
14:30:10 - 03-Jun-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 28 | $10.09 | SI Trade |
13:36:06 - 03-Jun-26 |
| Unknown* | 50 | $10.09 | SI Trade |
13:36:06 - 03-Jun-26 |
| Unknown* | 4 | $10.09 | SI Trade |
13:36:06 - 03-Jun-26 |
| Unknown* | 1 | $9.8746 | OTC Trade |
20:49:55 - 02-Jun-26 |
| Unknown* | 1 | $9.905 | OTC Trade |
20:45:15 - 02-Jun-26 |
| Unknown* | 263 | $9.9201 | OTC Trade |
19:45:54 - 02-Jun-26 |
| Unknown* | 6 | $9.9201 | OTC Trade |
19:45:53 - 02-Jun-26 |
| Unknown* | 20 | $9.9201 | OTC Trade |
19:45:53 - 02-Jun-26 |
| Unknown* | 1 | $10.1047 | Negotiated Trade OTC Trade |
18:40:35 - 02-Jun-26 |
| Unknown* | 48 | $10.23 | OTC Trade |
18:37:39 - 02-Jun-26 |
| Unknown* | 4 | $10.23 | OTC Trade |
18:37:39 - 02-Jun-26 |
| Unknown* | 15 | $10.17 | SI Trade |
18:02:42 - 02-Jun-26 |
| Unknown* | 98 | $10.1725 | OTC Trade |
17:53:44 - 02-Jun-26 |
| Unknown* | 9 | $10.1725 | OTC Trade |
17:53:43 - 02-Jun-26 |
| Unknown* | 1 | $10.17 | OTC Trade |
17:53:25 - 02-Jun-26 |
| Unknown* | 65 | $10.1819 | OTC Trade |
16:56:45 - 02-Jun-26 |
| Unknown* | 6 | $10.1819 | OTC Trade |
16:56:45 - 02-Jun-26 |
| Unknown* | 3 | $10.13 | OTC Trade |
16:31:21 - 02-Jun-26 |
| Unknown* | 1 | $10.12 | SI Trade |
16:20:52 - 02-Jun-26 |
| Unknown* | 3 | $10.05 | OTC Trade |
15:58:33 - 02-Jun-26 |
| Unknown* | 9 | $10.1466 | OTC Trade |
15:48:20 - 02-Jun-26 |
| Unknown* | 3 | $10.05 | OTC Trade |
15:26:22 - 02-Jun-26 |
| Unknown* | 1 | $10.0535 | OTC Trade |
15:26:07 - 02-Jun-26 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:45:31 - 02-Jun-26 |
| Unknown* | 21 | $10.14 | OTC Trade |
14:40:48 - 02-Jun-26 |
| Unknown* | 2 | $10.14 | OTC Trade |
14:40:47 - 02-Jun-26 |
| Unknown* | 165 | $10.20 | OTC Trade |
14:40:00 - 02-Jun-26 |
| Unknown* | 16 | $10.20 | OTC Trade |
14:39:59 - 02-Jun-26 |
| Unknown* | 1 | $10.28 | OTC Trade |
14:33:03 - 02-Jun-26 |
| Unknown* | 5 | $10.27897 | OTC Trade |
14:31:01 - 02-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 1 | $10.49 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 16 | $10.15 | SI Trade |
21:34:34 - 01-Jun-26 |
| Unknown* | 3 | $10.49 | OTC Trade |
20:05:54 - 01-Jun-26 |
| Unknown* | 3 | $10.49 | OTC Trade |
20:05:54 - 01-Jun-26 |
| Unknown* | 34 | $10.49 | OTC Trade |
20:05:54 - 01-Jun-26 |
| Unknown* | 34 | $10.49 | OTC Trade |
20:05:54 - 01-Jun-26 |
| Unknown* | 1 | $10.375 | OTC Trade |
19:50:11 - 01-Jun-26 |
| Unknown* | 1 | $10.28 | OTC Trade |
19:10:33 - 01-Jun-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
18:56:09 - 01-Jun-26 |
| Unknown* | 14 | $10.47 | OTC Trade |
18:53:31 - 01-Jun-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
18:53:31 - 01-Jun-26 |
| Unknown* | 1 | $10.36 | OTC Trade |
18:33:19 - 01-Jun-26 |
| Unknown* | 20 | $10.36 | OTC Trade |
18:33:19 - 01-Jun-26 |
| Unknown* | 18 | $10.55 | SI Trade |
18:19:32 - 01-Jun-26 |
| Unknown* | 2 | $10.265 | OTC Trade |
16:48:54 - 01-Jun-26 |
| Unknown* | 2 | $10.22 | OTC Trade |
16:44:07 - 01-Jun-26 |
| Unknown* | 25 | $10.22 | OTC Trade |
16:44:07 - 01-Jun-26 |
| Unknown* | 100 | $10.165 | OTC Trade |
16:41:09 - 01-Jun-26 |
| Unknown* | 166 | $10.0014 | OTC Trade |
15:56:27 - 01-Jun-26 |
| Unknown* | 16 | $10.0014 | OTC Trade |
15:56:27 - 01-Jun-26 |
| Unknown* | 10 | $10.09 | OTC Trade |
15:48:27 - 01-Jun-26 |
| Unknown* | 4 | $10.17 | OTC Trade |
15:40:44 - 01-Jun-26 |
| Unknown* | 108 | $10.1833 | OTC Trade |
15:36:42 - 01-Jun-26 |
| Unknown* | 9 | $10.29 | OTC Trade |
15:34:56 - 01-Jun-26 |
| Unknown* | 57 | $10.16 | OTC Trade |
15:32:42 - 01-Jun-26 |
| Unknown* | 5 | $10.16 | OTC Trade |
15:32:41 - 01-Jun-26 |
| Unknown* | 20 | $10.30 | OTC Trade |
15:08:27 - 01-Jun-26 |
| Unknown* | 1 | $10.30 | OTC Trade |
15:08:27 - 01-Jun-26 |