| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.32 | OTC Trade |
18:00:24 - 07-Aug-26 |
| Unknown* | 50 | $8.4472 | OTC Trade |
18:00:24 - 07-Aug-26 |
| Unknown* | 3 | $8.29 | SI Trade |
17:42:57 - 07-Aug-26 |
| Unknown* | 0 | $8.15 | SI Trade |
17:13:10 - 07-Aug-26 |
| Unknown* | 0 | $8.55 | SI Trade |
14:35:00 - 07-Aug-26 |
| Unknown* | 3 | $8.335 | OTC Trade |
14:34:11 - 07-Aug-26 |
| Unknown* | 23 | $8.3415 | OTC Trade |
14:31:07 - 07-Aug-26 |
| Unknown* | 1 | $8.2585 | OTC Trade |
14:31:07 - 07-Aug-26 |
| Unknown* | 3 | $8.2585 | OTC Trade |
14:31:07 - 07-Aug-26 |
| Unknown* | 22 | $8.2585 | OTC Trade |
14:31:07 - 07-Aug-26 |
| Unknown* | 1 | $8.30 | Negotiated Trade OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $8.28 | OTC Trade |
19:16:10 - 06-Aug-26 |
| Unknown* | 13 | $8.3606 | OTC Trade |
19:16:09 - 06-Aug-26 |
| Unknown* | 6 | $8.265 | OTC Trade |
19:09:49 - 06-Aug-26 |
| Unknown* | 4 | $8.38 | OTC Trade |
16:53:54 - 06-Aug-26 |
| Unknown* | 2 | $8.38 | OTC Trade |
15:55:56 - 06-Aug-26 |
| Unknown* | 2 | $8.38 | OTC Trade |
15:53:41 - 06-Aug-26 |
| Unknown* | 4 | $8.41 | OTC Trade |
15:37:28 - 06-Aug-26 |
| Unknown* | 7 | $8.3131 | OTC Trade |
14:46:06 - 06-Aug-26 |
| Unknown* | 115 | $8.00 | OTC Trade |
14:39:57 - 06-Aug-26 |
| Unknown* | 7 | $8.00 | SI Trade |
14:37:02 - 06-Aug-26 |
| Unknown* | 10 | $8.60 | SI Trade |
14:35:02 - 06-Aug-26 |
| Unknown* | 22 | $8.50 | OTC Trade |
14:34:17 - 06-Aug-26 |
| Unknown* | 2 | $8.50 | OTC Trade |
14:34:17 - 06-Aug-26 |
| Unknown* | 13 | $8.557 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 23 | $8.643 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 2 | $8.557 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 11 | $8.643 | OTC Trade |
14:31:14 - 06-Aug-26 |
| Unknown* | 1 | $8.65 | OTC Trade |
20:22:16 - 05-Aug-26 |
| Unknown* | 2 | $8.60 | OTC Trade |
19:51:02 - 05-Aug-26 |
| Unknown* | 114 | $8.742914 | OTC Trade |
19:18:55 - 05-Aug-26 |
| Unknown* | 13 | $8.66 | OTC Trade |
19:18:55 - 05-Aug-26 |
| Unknown* | 1 | $8.72 | OTC Trade |
18:46:10 - 05-Aug-26 |
| Unknown* | 1 | $8.58 | OTC Trade |
18:45:52 - 05-Aug-26 |
| Unknown* | 1 | $8.7099 | OTC Trade |
18:39:41 - 05-Aug-26 |
| Unknown* | 400 | $8.598 | OTC Trade |
17:57:50 - 05-Aug-26 |
| Unknown* | 1 | $8.65 | SI Trade |
15:16:23 - 05-Aug-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:35:05 - 05-Aug-26 |
| Unknown* | 2 | $8.74605 | OTC Trade |
14:30:23 - 05-Aug-26 |
| Unknown* | 22 | $8.83395 | OTC Trade |
14:30:23 - 05-Aug-26 |
| Unknown* | 3 | $8.79 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 0 | $8.71 | OTC Trade |
20:49:01 - 04-Aug-26 |
| Unknown* | 56 | $8.92 | OTC Trade |
20:30:44 - 04-Aug-26 |
| Unknown* | 6 | $8.88 | OTC Trade |
20:30:44 - 04-Aug-26 |
| Unknown* | 1 | $8.88 | OTC Trade |
19:53:36 - 04-Aug-26 |
| Unknown* | 9 | $8.92 | OTC Trade |
19:53:36 - 04-Aug-26 |
| Unknown* | 0 | $9.13 | SI Trade |
17:27:38 - 04-Aug-26 |
| Unknown* | 1 | $9.01 | OTC Trade |
17:25:03 - 04-Aug-26 |
| Unknown* | 1 | $8.67 | SI Trade |
17:12:18 - 04-Aug-26 |
| Unknown* | 491 | $8.67 | SI Trade |
17:10:47 - 04-Aug-26 |
| Unknown* | 900 | $8.67 | OTC Trade |
17:06:36 - 04-Aug-26 |
| Unknown* | 726 | $8.67 | OTC Trade |
17:06:36 - 04-Aug-26 |
| Unknown* | 269 | $9.11 | SI Trade |
17:03:35 - 04-Aug-26 |
| Unknown* | 91 | $8.93 | OTC Trade |
17:03:14 - 04-Aug-26 |
| Unknown* | 300 | $9.038 | OTC Trade |
17:03:14 - 04-Aug-26 |
| Unknown* | 2 | $9.11 | SI Trade |
17:03:14 - 04-Aug-26 |
| Unknown* | 2 | $9.11 | SI Trade |
17:02:51 - 04-Aug-26 |
| Unknown* | 2 | $9.11 | SI Trade |
17:02:49 - 04-Aug-26 |
| Unknown* | 2 | $9.11 | SI Trade |
17:02:45 - 04-Aug-26 |
| Unknown* | 3 | $9.11 | SI Trade |
17:02:43 - 04-Aug-26 |
| Unknown* | 334 | $9.11 | OTC Trade |
17:02:42 - 04-Aug-26 |
| Unknown* | 900 | $9.011 | OTC Trade |
17:02:42 - 04-Aug-26 |
| Unknown* | 33 | $8.89 | OTC Trade |
16:32:12 - 04-Aug-26 |
| Unknown* | 3 | $8.83 | OTC Trade |
16:32:12 - 04-Aug-26 |
| Unknown* | 1 | $8.76 | OTC Trade |
16:09:57 - 04-Aug-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
16:09:50 - 04-Aug-26 |
| Unknown* | 13 | $8.67 | OTC Trade |
15:37:14 - 04-Aug-26 |
| Unknown* | 117 | $8.62448 | OTC Trade |
15:37:13 - 04-Aug-26 |
| Unknown* | 39 | $8.974348 | OTC Trade |
15:22:24 - 04-Aug-26 |
| Unknown* | 22 | $8.9583 | OTC Trade |
15:06:23 - 04-Aug-26 |
| Unknown* | 2 | $8.80 | OTC Trade |
15:06:23 - 04-Aug-26 |
| Unknown* | 2 | $8.7659 | OTC Trade |
15:00:12 - 04-Aug-26 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:36:00 - 04-Aug-26 |
| Unknown* | 9 | $8.82 | OTC Trade |
14:36:00 - 04-Aug-26 |
| Unknown* | 6 | $8.57 | OTC Trade |
14:33:43 - 04-Aug-26 |
| Unknown* | 1 | $8.50725 | OTC Trade |
14:31:10 - 04-Aug-26 |
| Unknown* | 11 | $8.59275 | OTC Trade |
14:31:10 - 04-Aug-26 |
| Unknown* | 1 | $8.50725 | OTC Trade |
14:31:10 - 04-Aug-26 |
| Unknown* | 13 | $8.50725 | OTC Trade |
14:31:10 - 04-Aug-26 |
| Unknown* | 35 | $8.00 | OTC Trade |
14:30:40 - 04-Aug-26 |
| Unknown* | 4 | $8.00 | OTC Trade |
14:30:40 - 04-Aug-26 |
| Unknown* | 5 | $8.41 | SI Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 2 | $8.48 | OTC Trade |
20:24:28 - 03-Aug-26 |
| Unknown* | 42 | $8.331223 | OTC Trade |
20:22:06 - 03-Aug-26 |
| Unknown* | 4 | $8.41 | OTC Trade |
20:22:06 - 03-Aug-26 |
| Unknown* | 4 | $8.46 | OTC Trade |
17:21:43 - 03-Aug-26 |
| Unknown* | 0 | $8.35 | OTC Trade |
15:56:32 - 03-Aug-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
15:46:37 - 03-Aug-26 |
| Unknown* | 12 | $8.35 | OTC Trade |
15:46:37 - 03-Aug-26 |
| Unknown* | 1 | $8.42 | OTC Trade |
15:43:48 - 03-Aug-26 |
| Unknown* | 10 | $8.35 | OTC Trade |
15:43:48 - 03-Aug-26 |
| Unknown* | 17 | $8.51 | OTC Trade |
15:27:59 - 03-Aug-26 |
| Unknown* | 145 | $8.60 | OTC Trade |
15:27:59 - 03-Aug-26 |
| Unknown* | 2 | $8.46 | OTC Trade |
14:47:08 - 03-Aug-26 |
| Unknown* | 23 | $8.38 | OTC Trade |
14:47:08 - 03-Aug-26 |
| Unknown* | 1 | $8.66 | SI Trade |
14:38:21 - 03-Aug-26 |
| Unknown* | 2 | $8.07 | SI Trade |
14:38:21 - 03-Aug-26 |
| Unknown* | 8 | $8.07 | SI Trade |
14:38:21 - 03-Aug-26 |
| Unknown* | 2 | $8.3779 | OTC Trade |
14:30:22 - 03-Aug-26 |
| Unknown* | 12 | $8.4621 | OTC Trade |
14:30:22 - 03-Aug-26 |
| Unknown* | 6 | $8.4621 | OTC Trade |
14:30:22 - 03-Aug-26 |
| Unknown* | 2 | $8.3779 | OTC Trade |
14:30:22 - 03-Aug-26 |
| Unknown* | 21 | $8.07 | OTC Trade |
14:30:09 - 03-Aug-26 |
| Unknown* | 1 | $8.42 | Negotiated Trade OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 34 | $8.545 | OTC Trade |
20:52:10 - 31-Jul-26 |
| Unknown* | 25 | $8.7139 | OTC Trade |
19:13:59 - 31-Jul-26 |
| Unknown* | 2 | $8.59 | OTC Trade |
19:13:59 - 31-Jul-26 |
| Unknown* | 13 | $8.06 | OTC Trade |
14:47:25 - 31-Jul-26 |
| Unknown* | 2 | $7.96 | SI Trade |
14:35:00 - 31-Jul-26 |
| Unknown* | 12 | $8.31 | SI Trade |
14:35:00 - 31-Jul-26 |
| Unknown* | 18 | $8.12915 | OTC Trade |
14:30:41 - 31-Jul-26 |
| Unknown* | 30 | $8.21085 | OTC Trade |
14:30:41 - 31-Jul-26 |
| Unknown* | 1 | $8.12915 | OTC Trade |
14:30:41 - 31-Jul-26 |
| Unknown* | 3 | $8.245 | OTC Trade |
20:03:29 - 30-Jul-26 |
| Unknown* | 30 | $8.28 | OTC Trade |
20:03:28 - 30-Jul-26 |
| Unknown* | 11 | $8.1391 | OTC Trade |
14:30:19 - 30-Jul-26 |
| Unknown* | 220 | $7.7469 | OTC Trade |
17:19:58 - 29-Jul-26 |
| Unknown* | 7 | $7.87 | OTC Trade |
16:02:35 - 29-Jul-26 |
| Unknown* | 11 | $7.71 | OTC Trade |
16:01:42 - 29-Jul-26 |
| Unknown* | 92 | $7.65 | OTC Trade |
16:01:41 - 29-Jul-26 |
| Unknown* | 0 | $7.89 | SI Trade |
15:39:17 - 29-Jul-26 |
| Unknown* | 10 | $7.74 | OTC Trade |
15:38:34 - 29-Jul-26 |
| Unknown* | 0 | $7.90 | SI Trade |
14:59:42 - 29-Jul-26 |
| Unknown* | 45 | $7.7013 | OTC Trade |
14:30:32 - 29-Jul-26 |
| Unknown* | 11 | $7.36 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $7.36 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $7.84 | OTC Trade |
19:08:02 - 28-Jul-26 |
| Unknown* | 44 | $7.84 | OTC Trade |
19:08:02 - 28-Jul-26 |
| Unknown* | 1 | $7.76 | OTC Trade |
19:08:02 - 28-Jul-26 |
| Unknown* | 23 | $7.47 | OTC Trade |
15:19:00 - 28-Jul-26 |
| Unknown* | 6 | $7.71 | OTC Trade |
14:41:38 - 28-Jul-26 |
| Unknown* | 4 | $7.8886 | OTC Trade |
14:34:51 - 28-Jul-26 |
| Unknown* | 1 | $7.7212 | OTC Trade |
14:30:23 - 28-Jul-26 |
| Unknown* | 1 | $7.7212 | OTC Trade |
14:30:23 - 28-Jul-26 |
| Unknown* | 7 | $7.7988 | OTC Trade |
14:30:23 - 28-Jul-26 |
| Unknown* | 36 | $7.7212 | OTC Trade |
14:30:23 - 28-Jul-26 |
| Unknown* | 6 | $8.00 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 8 | $7.80 | SI Trade |
12:35:47 - 28-Jul-26 |
| Unknown* | 800 | $7.81 | OTC Trade |
20:57:49 - 27-Jul-26 |
| Unknown* | 200 | $7.80 | OTC Trade |
20:57:49 - 27-Jul-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
20:57:49 - 27-Jul-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
20:57:49 - 27-Jul-26 |
| Unknown* | 102 | $7.81 | OTC Trade |
20:57:48 - 27-Jul-26 |
| Unknown* | 12 | $7.80 | OTC Trade |
20:57:48 - 27-Jul-26 |
| Unknown* | 100 | $7.80 | OTC Trade |
20:57:48 - 27-Jul-26 |
| Unknown* | 25 | $7.80 | OTC Trade |
20:57:48 - 27-Jul-26 |
| Unknown* | 12 | $7.80 | OTC Trade |
20:57:48 - 27-Jul-26 |
| Unknown* | 10 | $7.7994 | OTC Trade |
20:53:23 - 27-Jul-26 |
| Unknown* | 1 | $7.7994 | OTC Trade |
20:53:22 - 27-Jul-26 |
| Unknown* | 77 | $7.75 | SI Trade |
20:49:20 - 27-Jul-26 |
| Unknown* | 3 | $7.75 | SI Trade |
20:49:20 - 27-Jul-26 |
| Unknown* | 300 | $7.81 | OTC Trade |
20:48:57 - 27-Jul-26 |
| Unknown* | 1,500 | $7.81 | OTC Trade |
20:48:57 - 27-Jul-26 |
| Unknown* | 0 | $8.03 | SI Trade |
20:39:05 - 27-Jul-26 |
| Unknown* | 1,400 | $7.925 | OTC Trade |
20:39:02 - 27-Jul-26 |
| Unknown* | 1,542 | $7.98 | OTC Trade |
20:39:02 - 27-Jul-26 |
| Unknown* | 800 | $7.958 | OTC Trade |
20:39:02 - 27-Jul-26 |
| Unknown* | 6 | $7.89 | OTC Trade |
16:36:17 - 27-Jul-26 |
| Unknown* | 9 | $7.84 | OTC Trade |
15:55:49 - 27-Jul-26 |
| Unknown* | 1 | $8.055 | OTC Trade |
15:24:19 - 27-Jul-26 |
| Unknown* | 12 | $8.15 | OTC Trade |
15:24:19 - 27-Jul-26 |
| Unknown* | 1 | $7.93 | OTC Trade |
15:11:32 - 27-Jul-26 |
| Unknown* | 11 | $7.93 | OTC Trade |
15:11:28 - 27-Jul-26 |
| Unknown* | 6 | $8.1003 | OTC Trade |
14:31:16 - 27-Jul-26 |
| Unknown* | 3 | $8.0197 | OTC Trade |
14:31:16 - 27-Jul-26 |
| Unknown* | 3 | $8.0197 | OTC Trade |
14:31:16 - 27-Jul-26 |
| Unknown* | 4 | $8.0197 | OTC Trade |
14:31:16 - 27-Jul-26 |
| Unknown* | 22 | $8.0197 | OTC Trade |
14:31:16 - 27-Jul-26 |
| Unknown* | 153 | $7.95 | SI Trade |
20:09:22 - 24-Jul-26 |
| Unknown* | 28 | $8.00 | SI Trade |
19:28:13 - 24-Jul-26 |
| Unknown* | 21 | $8.00 | SI Trade |
19:27:30 - 24-Jul-26 |
| Unknown* | 21 | $8.01 | SI Trade |
19:26:12 - 24-Jul-26 |
| Unknown* | 0 | $8.22 | SI Trade |
18:57:55 - 24-Jul-26 |
| Unknown* | 30 | $8.06 | SI Trade |
18:33:13 - 24-Jul-26 |
| Unknown* | 28 | $8.05 | SI Trade |
18:15:31 - 24-Jul-26 |
| Unknown* | 7 | $8.14 | OTC Trade |
18:05:45 - 24-Jul-26 |
| Unknown* | 61 | $8.16 | OTC Trade |
18:05:44 - 24-Jul-26 |
| Unknown* | 35 | $8.08 | SI Trade |
17:56:55 - 24-Jul-26 |
| Unknown* | 28 | $8.08 | SI Trade |
17:44:18 - 24-Jul-26 |
| Unknown* | 1 | $8.16 | OTC Trade |
16:40:46 - 24-Jul-26 |
| Unknown* | 9 | $8.2572 | OTC Trade |
16:40:44 - 24-Jul-26 |
| Unknown* | 1 | $7.93 | OTC Trade |
16:02:56 - 24-Jul-26 |
| Unknown* | 4 | $8.46 | SI Trade |
14:35:00 - 24-Jul-26 |
| Unknown* | 1 | $8.46 | SI Trade |
14:35:00 - 24-Jul-26 |
| Unknown* | 1 | $8.14905 | OTC Trade |
14:30:29 - 24-Jul-26 |
| Unknown* | 0 | $8.21 | SI Trade |
19:05:31 - 23-Jul-26 |
| Unknown* | 7 | $8.02 | OTC Trade |
19:00:51 - 23-Jul-26 |
| Unknown* | 61 | $8.177183 | OTC Trade |
19:00:50 - 23-Jul-26 |
| Unknown* | 1 | $7.959394 | OTC Trade |
18:48:58 - 23-Jul-26 |
| Unknown* | 1 | $7.91 | OTC Trade |
17:55:40 - 23-Jul-26 |
| Unknown* | 1 | $7.995 | OTC Trade |
17:46:20 - 23-Jul-26 |
| Unknown* | 9 | $8.088969 | OTC Trade |
17:16:47 - 23-Jul-26 |
| Unknown* | 2 | $7.96 | OTC Trade |
16:38:01 - 23-Jul-26 |
| Unknown* | 1 | $8.0233 | OTC Trade |
16:38:01 - 23-Jul-26 |
| Unknown* | 1 | $8.0138 | OTC Trade |
16:38:01 - 23-Jul-26 |
| Unknown* | 2 | $7.9616 | OTC Trade |
16:38:01 - 23-Jul-26 |
| Unknown* | 1 | $7.94 | OTC Trade |
16:28:50 - 23-Jul-26 |
| Unknown* | 12 | $7.9999 | OTC Trade |
16:28:50 - 23-Jul-26 |
| Unknown* | 1 | $7.87 | OTC Trade |
16:07:35 - 23-Jul-26 |
| Unknown* | 32 | $7.91 | OTC Trade |
16:05:25 - 23-Jul-26 |