| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.0843 | OTC Trade |
20:40:56 - 01-Jul-26 |
| Unknown* | 956 | $11.05757 | OTC Trade |
19:50:46 - 01-Jul-26 |
| Unknown* | 1 | $11.09 | SI Trade |
19:49:39 - 01-Jul-26 |
| Unknown* | 49 | $11.3631 | OTC Trade |
19:14:00 - 01-Jul-26 |
| Unknown* | 5 | $11.42 | OTC Trade |
19:03:26 - 01-Jul-26 |
| Unknown* | 0 | $11.74 | SI Trade |
18:16:47 - 01-Jul-26 |
| Unknown* | 4 | $11.3032 | OTC Trade |
17:54:50 - 01-Jul-26 |
| Unknown* | 4 | $11.40675 | OTC Trade |
17:29:19 - 01-Jul-26 |
| Unknown* | 4 | $11.52707 | OTC Trade |
17:01:01 - 01-Jul-26 |
| Unknown* | 4 | $11.71086 | OTC Trade |
16:58:57 - 01-Jul-26 |
| Unknown* | 1 | $11.78031 | OTC Trade |
16:41:13 - 01-Jul-26 |
| Unknown* | 3 | $11.39275 | OTC Trade |
16:12:26 - 01-Jul-26 |
| Unknown* | 101 | $11.455 | OTC Trade |
15:47:59 - 01-Jul-26 |
| Unknown* | 8 | $11.5101 | OTC Trade |
15:47:58 - 01-Jul-26 |
| Unknown* | 17 | $11.51 | SI Trade |
15:44:59 - 01-Jul-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:38:08 - 01-Jul-26 |
| Unknown* | 4 | $11.79 | OTC Trade |
15:33:06 - 01-Jul-26 |
| Unknown* | 5 | $11.585 | OTC Trade |
15:32:53 - 01-Jul-26 |
| Unknown* | 41 | $11.55462 | OTC Trade |
15:26:05 - 01-Jul-26 |
| Unknown* | 3 | $11.61 | OTC Trade |
15:26:04 - 01-Jul-26 |
| Unknown* | 3 | $11.7201 | OTC Trade |
15:21:57 - 01-Jul-26 |
| Unknown* | 45 | $11.7201 | OTC Trade |
15:21:57 - 01-Jul-26 |
| Unknown* | 9 | $11.72673 | OTC Trade |
15:21:57 - 01-Jul-26 |
| Unknown* | 0 | $11.67 | SI Trade |
15:15:12 - 01-Jul-26 |
| Unknown* | 5 | $11.29524 | OTC Trade |
15:07:07 - 01-Jul-26 |
| Unknown* | 11 | $11.52735 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 4 | $11.52735 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 1 | $11.47 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 1 | $11.47 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 2 | $11.47 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 17 | $11.41265 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 27 | $11.41265 | OTC Trade |
14:31:35 - 01-Jul-26 |
| Unknown* | 30 | $11.41265 | OTC Trade |
14:30:17 - 01-Jul-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 3 | $10.90 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 1 | $11.66 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 52 | $11.37 | OTC Trade |
20:49:32 - 30-Jun-26 |
| Unknown* | 1 | $11.41265 | OTC Trade |
20:21:19 - 30-Jun-26 |
| Unknown* | 2 | $11.43 | SI Trade |
19:53:05 - 30-Jun-26 |
| Unknown* | 4 | $11.3828 | OTC Trade |
19:51:46 - 30-Jun-26 |
| Unknown* | 4 | $11.57941 | OTC Trade |
19:49:03 - 30-Jun-26 |
| Unknown* | 51 | $11.3828 | OTC Trade |
19:46:02 - 30-Jun-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
19:14:16 - 30-Jun-26 |
| Unknown* | 0 | $11.59 | OTC Trade |
19:14:06 - 30-Jun-26 |
| Unknown* | 8 | $11.55 | OTC Trade |
19:06:47 - 30-Jun-26 |
| Unknown* | 28 | $11.71 | SI Trade |
19:06:44 - 30-Jun-26 |
| Unknown* | 37 | $11.64 | SI Trade |
19:06:43 - 30-Jun-26 |
| Unknown* | 5 | $11.64 | SI Trade |
19:06:43 - 30-Jun-26 |
| Unknown* | 200 | $11.558 | OTC Trade |
19:06:43 - 30-Jun-26 |
| Unknown* | 22 | $11.59 | SI Trade |
19:06:43 - 30-Jun-26 |
| Unknown* | 22 | $11.59 | SI Trade |
19:05:18 - 30-Jun-26 |
| Unknown* | 22 | $11.59 | SI Trade |
19:05:16 - 30-Jun-26 |
| Unknown* | 22 | $11.59 | SI Trade |
19:05:15 - 30-Jun-26 |
| Unknown* | 9 | $11.59 | SI Trade |
19:05:14 - 30-Jun-26 |
| Unknown* | 100 | $11.498 | OTC Trade |
19:05:14 - 30-Jun-26 |
| Unknown* | 100 | $11.42 | OTC Trade |
19:05:14 - 30-Jun-26 |
| Unknown* | 1 | $11.34 | OTC Trade |
18:54:03 - 30-Jun-26 |
| Unknown* | 17 | $11.42183 | OTC Trade |
18:28:21 - 30-Jun-26 |
| Unknown* | 1 | $11.365 | OTC Trade |
18:28:20 - 30-Jun-26 |
| Unknown* | 1 | $11.42 | OTC Trade |
18:24:44 - 30-Jun-26 |
| Unknown* | 2 | $11.41 | OTC Trade |
18:19:54 - 30-Jun-26 |
| Unknown* | 4 | $11.49 | OTC Trade |
18:14:38 - 30-Jun-26 |
| Unknown* | 6 | $11.40 | OTC Trade |
18:14:26 - 30-Jun-26 |
| Unknown* | 10 | $11.21365 | OTC Trade |
18:04:18 - 30-Jun-26 |
| Unknown* | 6 | $11.49 | SI Trade |
17:30:20 - 30-Jun-26 |
| Unknown* | 1 | $11.28 | OTC Trade |
17:29:59 - 30-Jun-26 |
| Unknown* | 15 | $11.2236 | OTC Trade |
17:29:59 - 30-Jun-26 |
| Unknown* | 50 | $11.325 | OTC Trade |
17:29:52 - 30-Jun-26 |
| Unknown* | 8 | $11.36655 | OTC Trade |
17:26:20 - 30-Jun-26 |
| Unknown* | 4 | $11.26 | OTC Trade |
17:25:00 - 30-Jun-26 |
| Unknown* | 50 | $11.26 | OTC Trade |
17:25:00 - 30-Jun-26 |
| Unknown* | 10 | $11.1413 | OTC Trade |
17:16:57 - 30-Jun-26 |
| Unknown* | 118 | $11.08559 | OTC Trade |
17:16:57 - 30-Jun-26 |
| Unknown* | 6 | $11.29 | SI Trade |
17:01:56 - 30-Jun-26 |
| Unknown* | 0 | $11.35 | SI Trade |
17:01:19 - 30-Jun-26 |
| Unknown* | 15 | $11.29 | SI Trade |
17:01:18 - 30-Jun-26 |
| Unknown* | 6 | $11.29 | SI Trade |
17:01:18 - 30-Jun-26 |
| Unknown* | 23 | $11.29 | SI Trade |
17:01:00 - 30-Jun-26 |
| Unknown* | 22 | $11.17 | SI Trade |
17:00:56 - 30-Jun-26 |
| Unknown* | 12 | $11.29 | SI Trade |
17:00:56 - 30-Jun-26 |
| Unknown* | 9 | $11.29 | SI Trade |
17:00:56 - 30-Jun-26 |
| Unknown* | 22 | $11.32 | SI Trade |
17:00:28 - 30-Jun-26 |
| Unknown* | 8 | $11.29 | SI Trade |
17:00:28 - 30-Jun-26 |
| Unknown* | 5 | $11.29 | SI Trade |
17:00:28 - 30-Jun-26 |
| Unknown* | 7 | $11.17 | SI Trade |
16:59:51 - 30-Jun-26 |
| Unknown* | 1 | $11.17 | SI Trade |
16:59:51 - 30-Jun-26 |
| Unknown* | 12 | $11.29 | SI Trade |
16:59:51 - 30-Jun-26 |
| Unknown* | 5 | $11.17 | SI Trade |
16:37:24 - 30-Jun-26 |
| Unknown* | 36 | $10.9862 | OTC Trade |
16:00:28 - 30-Jun-26 |
| Unknown* | 5 | $11.17 | SI Trade |
15:44:04 - 30-Jun-26 |
| Unknown* | 11 | $11.17 | SI Trade |
15:43:33 - 30-Jun-26 |
| Unknown* | 8 | $11.17 | SI Trade |
15:43:33 - 30-Jun-26 |
| Unknown* | 2 | $11.17 | SI Trade |
15:43:33 - 30-Jun-26 |
| Unknown* | 2 | $11.17 | SI Trade |
15:43:19 - 30-Jun-26 |
| Unknown* | 9 | $11.17 | SI Trade |
15:43:19 - 30-Jun-26 |
| Unknown* | 40 | $11.09 | OTC Trade |
15:07:02 - 30-Jun-26 |
| Unknown* | 3 | $11.11 | OTC Trade |
14:31:34 - 30-Jun-26 |
| Unknown* | 12 | $11.17 | SI Trade |
14:31:32 - 30-Jun-26 |
| Unknown* | 35 | $11.05445 | OTC Trade |
14:30:58 - 30-Jun-26 |
| Unknown* | 80 | $11.05445 | OTC Trade |
14:30:25 - 30-Jun-26 |
| Unknown* | 8 | $10.69 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 13 | $10.7764 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 11 | $10.93 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 13 | $10.6901 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 11 | $10.93 | OTC Trade |
14:30:12 - 30-Jun-26 |
| Unknown* | 13 | $11.17 | SI Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 10 | $11.11 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 20 | $11.10 | OTC Trade |
20:55:32 - 29-Jun-26 |
| Unknown* | 1 | $11.10 | OTC Trade |
20:55:31 - 29-Jun-26 |
| Unknown* | 0 | $10.98 | SI Trade |
20:19:07 - 29-Jun-26 |
| Unknown* | 10 | $11.16 | SI Trade |
20:13:47 - 29-Jun-26 |
| Unknown* | 7 | $10.97 | OTC Trade |
20:04:34 - 29-Jun-26 |
| Unknown* | 150 | $10.99007 | OTC Trade |
19:45:54 - 29-Jun-26 |
| Unknown* | 13 | $10.99 | OTC Trade |
19:45:53 - 29-Jun-26 |
| Unknown* | 1 | $10.88 | OTC Trade |
19:28:55 - 29-Jun-26 |
| Unknown* | 18 | $10.8256 | OTC Trade |
19:28:55 - 29-Jun-26 |
| Unknown* | 10 | $10.8654 | OTC Trade |
18:44:59 - 29-Jun-26 |
| Unknown* | 5 | $11.1153 | OTC Trade |
18:42:05 - 29-Jun-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
18:40:26 - 29-Jun-26 |
| Unknown* | 4 | $10.88 | OTC Trade |
18:34:16 - 29-Jun-26 |
| Unknown* | 10 | $10.8455 | OTC Trade |
18:30:48 - 29-Jun-26 |
| Unknown* | 5 | $11.06 | SI Trade |
18:27:15 - 29-Jun-26 |
| Unknown* | 2 | $10.51 | SI Trade |
15:55:32 - 29-Jun-26 |
| Unknown* | 3 | $10.6447 | Negotiated Trade OTC Trade |
15:45:33 - 29-Jun-26 |
| Unknown* | 1 | $10.64 | OTC Trade |
15:43:20 - 29-Jun-26 |
| Unknown* | 18 | $10.64 | OTC Trade |
15:43:20 - 29-Jun-26 |
| Unknown* | 50 | $10.71 | OTC Trade |
15:33:12 - 29-Jun-26 |
| Unknown* | 1 | $10.7736 | OTC Trade |
14:37:43 - 29-Jun-26 |
| Unknown* | 2 | $10.653 | OTC Trade |
14:32:37 - 29-Jun-26 |
| Unknown* | 1 | $10.653 | OTC Trade |
14:32:37 - 29-Jun-26 |
| Unknown* | 13 | $10.60 | Negotiated Trade OTC Trade |
14:30:39 - 29-Jun-26 |
| Unknown* | 2 | $10.547 | OTC Trade |
14:30:39 - 29-Jun-26 |
| Unknown* | 20 | $10.39 | SI Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 3 | $10.39 | SI Trade |
14:30:02 - 29-Jun-26 |
| Unknown* | 97 | $10.27 | OTC Trade |
19:34:29 - 26-Jun-26 |
| Unknown* | 9 | $10.27 | OTC Trade |
19:34:28 - 26-Jun-26 |
| Unknown* | 6 | $10.28 | SI Trade |
17:20:41 - 26-Jun-26 |
| Unknown* | 1 | $10.28 | SI Trade |
17:20:41 - 26-Jun-26 |
| Unknown* | 5 | $10.28 | SI Trade |
17:00:24 - 26-Jun-26 |
| Unknown* | 1 | $10.2411 | OTC Trade |
16:15:54 - 26-Jun-26 |
| Unknown* | 19 | $10.2411 | OTC Trade |
16:15:54 - 26-Jun-26 |
| Unknown* | 27 | $10.24 | SI Trade |
15:18:18 - 26-Jun-26 |
| Unknown* | 345 | $10.71139 | OTC Trade |
15:13:21 - 26-Jun-26 |
| Unknown* | 32 | $10.6581 | OTC Trade |
15:13:20 - 26-Jun-26 |
| Unknown* | 3 | $10.77 | SI Trade |
14:35:34 - 26-Jun-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:35:34 - 26-Jun-26 |
| Unknown* | 0 | $10.77 | SI Trade |
14:35:34 - 26-Jun-26 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:45 - 26-Jun-26 |
| Unknown* | 19 | $10.251 | OTC Trade |
14:30:45 - 26-Jun-26 |
| Unknown* | 2 | $10.149 | OTC Trade |
14:30:43 - 26-Jun-26 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:43 - 26-Jun-26 |
| Unknown* | 3 | $10.149 | OTC Trade |
14:30:43 - 26-Jun-26 |
| Unknown* | 20 | $10.149 | OTC Trade |
14:30:43 - 26-Jun-26 |
| Unknown* | 2 | $10.149 | OTC Trade |
14:30:43 - 26-Jun-26 |
| Unknown* | 12 | $10.21 | SI Trade |
20:39:43 - 25-Jun-26 |
| Unknown* | 25 | $10.21 | SI Trade |
20:39:43 - 25-Jun-26 |
| Unknown* | 4 | $10.27 | OTC Trade |
20:36:52 - 25-Jun-26 |
| Unknown* | 1 | $10.58 | SI Trade |
20:02:32 - 25-Jun-26 |
| Unknown* | 2 | $10.3996 | OTC Trade |
19:45:22 - 25-Jun-26 |
| Unknown* | 25 | $10.3476 | OTC Trade |
19:45:22 - 25-Jun-26 |
| Unknown* | 45 | $10.345 | OTC Trade |
18:53:36 - 25-Jun-26 |
| Unknown* | 18 | $10.50 | SI Trade |
18:40:18 - 25-Jun-26 |
| Unknown* | 5 | $10.5128 | OTC Trade |
18:30:17 - 25-Jun-26 |
| Unknown* | 2 | $10.52 | OTC Trade |
18:19:08 - 25-Jun-26 |
| Unknown* | 29 | $10.47735 | OTC Trade |
18:08:07 - 25-Jun-26 |
| Unknown* | 9 | $10.51 | OTC Trade |
17:09:23 - 25-Jun-26 |
| Unknown* | 7 | $10.78224 | Currency Conversion Negotiated Trade |
15:49:55 - 25-Jun-26 |
| Unknown* | 1 | $10.64 | OTC Trade |
15:16:38 - 25-Jun-26 |
| Unknown* | 5 | $10.6219 | OTC Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 55 | $10.56879 | OTC Trade |
14:49:02 - 25-Jun-26 |
| Unknown* | 1 | $10.5271 | OTC Trade |
14:30:48 - 25-Jun-26 |
| Unknown* | 2 | $10.5271 | OTC Trade |
14:30:23 - 25-Jun-26 |
| Unknown* | 100 | $10.8925 | OTC Trade |
14:30:22 - 25-Jun-26 |
| Unknown* | 29 | $10.5271 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 5 | $10.5271 | OTC Trade |
14:30:08 - 25-Jun-26 |
| Unknown* | 21 | $10.97 | SI Trade |
12:00:00 - 25-Jun-26 |
| Unknown* | 2 | $10.64535 | OTC Trade |
20:51:26 - 24-Jun-26 |
| Unknown* | 181 | $10.672 | OTC Trade |
20:45:09 - 24-Jun-26 |
| Unknown* | 4 | $10.80 | OTC Trade |
19:50:51 - 24-Jun-26 |
| Unknown* | 6 | $10.6465 | OTC Trade |
19:50:34 - 24-Jun-26 |
| Unknown* | 0 | $10.80 | SI Trade |
19:48:07 - 24-Jun-26 |
| Unknown* | 24 | $10.80 | SI Trade |
19:04:28 - 24-Jun-26 |
| Unknown* | 24 | $10.80 | SI Trade |
18:56:45 - 24-Jun-26 |
| Unknown* | 2 | $10.70 | OTC Trade |
18:55:34 - 24-Jun-26 |
| Unknown* | 8 | $10.80 | SI Trade |
18:53:59 - 24-Jun-26 |
| Unknown* | 4 | $10.80 | SI Trade |
18:53:59 - 24-Jun-26 |
| Unknown* | 10 | $10.80 | SI Trade |
18:53:59 - 24-Jun-26 |
| Unknown* | 1 | $10.80 | SI Trade |
18:53:59 - 24-Jun-26 |
| Unknown* | 24 | $10.80 | SI Trade |
18:51:07 - 24-Jun-26 |
| Unknown* | 24 | $10.80 | OTC Trade |
18:51:07 - 24-Jun-26 |
| Unknown* | 13 | $10.80 | SI Trade |
18:51:07 - 24-Jun-26 |
| Unknown* | 270 | $10.4611 | OTC Trade |
18:30:08 - 24-Jun-26 |
| Unknown* | 25 | $10.51 | OTC Trade |
18:12:06 - 24-Jun-26 |
| Unknown* | 10 | $10.47188 | OTC Trade |
18:11:41 - 24-Jun-26 |
| Unknown* | 3 | $10.86 | SI Trade |
17:18:46 - 24-Jun-26 |
| Unknown* | 20 | $10.84 | OTC Trade |
15:56:08 - 24-Jun-26 |
| Unknown* | 44 | $10.782 | OTC Trade |
15:45:57 - 24-Jun-26 |
| Unknown* | 34 | $10.7741 | Negotiated Trade OTC Trade |
14:46:53 - 24-Jun-26 |
| Unknown* | 15 | $11.0607 | OTC Trade |
14:45:03 - 24-Jun-26 |
| Unknown* | 1 | $11.15 | SI Trade |
14:45:02 - 24-Jun-26 |