| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $9.73 | SI Trade |
19:05:28 - 13-May-26 |
| Unknown* | 20 | $9.7636 | OTC Trade |
19:01:40 - 13-May-26 |
| Unknown* | 204 | $9.7636 | OTC Trade |
19:01:40 - 13-May-26 |
| Unknown* | 13 | $9.49 | OTC Trade |
18:54:18 - 13-May-26 |
| Unknown* | 1 | $9.49 | OTC Trade |
18:54:17 - 13-May-26 |
| Unknown* | 2 | $9.585 | OTC Trade |
18:54:00 - 13-May-26 |
| Unknown* | 23 | $9.585 | OTC Trade |
18:54:00 - 13-May-26 |
| Unknown* | 206 | $9.53 | OTC Trade |
18:52:52 - 13-May-26 |
| Unknown* | 21 | $9.53 | OTC Trade |
18:52:51 - 13-May-26 |
| Unknown* | 322 | $9.49 | OTC Trade |
18:42:11 - 13-May-26 |
| Unknown* | 33 | $9.49 | OTC Trade |
18:42:10 - 13-May-26 |
| Unknown* | 206 | $9.65 | OTC Trade |
18:41:29 - 13-May-26 |
| Unknown* | 21 | $9.65 | OTC Trade |
18:41:28 - 13-May-26 |
| Unknown* | 9 | $9.33 | OTC Trade |
18:28:51 - 13-May-26 |
| Unknown* | 74 | $9.3336 | OTC Trade |
18:11:29 - 13-May-26 |
| Unknown* | 7 | $9.3336 | OTC Trade |
18:11:29 - 13-May-26 |
| Unknown* | 124 | $9.21 | OTC Trade |
18:07:11 - 13-May-26 |
| Unknown* | 13 | $9.21 | OTC Trade |
18:07:10 - 13-May-26 |
| Unknown* | 8 | $9.275 | OTC Trade |
18:03:59 - 13-May-26 |
| Unknown* | 10 | $9.365 | OTC Trade |
17:57:37 - 13-May-26 |
| Unknown* | 1 | $9.365 | OTC Trade |
17:57:36 - 13-May-26 |
| Unknown* | 2 | $9.23 | OTC Trade |
17:48:07 - 13-May-26 |
| Unknown* | 322 | $9.31 | OTC Trade |
17:45:05 - 13-May-26 |
| Unknown* | 34 | $9.31 | OTC Trade |
17:45:05 - 13-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
17:30:38 - 13-May-26 |
| Unknown* | 33 | $9.33 | OTC Trade |
17:29:17 - 13-May-26 |
| Unknown* | 3 | $9.33 | OTC Trade |
17:29:16 - 13-May-26 |
| Unknown* | 39 | $9.36 | OTC Trade |
17:28:54 - 13-May-26 |
| Unknown* | 10 | $9.33 | OTC Trade |
17:25:36 - 13-May-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
17:25:35 - 13-May-26 |
| Unknown* | 24 | $9.18 | OTC Trade |
17:05:41 - 13-May-26 |
| Unknown* | 2 | $9.18 | OTC Trade |
17:05:40 - 13-May-26 |
| Unknown* | 2 | $9.22 | OTC Trade |
17:01:12 - 13-May-26 |
| Unknown* | 87 | $9.21 | OTC Trade |
16:57:10 - 13-May-26 |
| Unknown* | 9 | $9.21 | OTC Trade |
16:57:09 - 13-May-26 |
| Unknown* | 2 | $9.29 | OTC Trade |
16:55:08 - 13-May-26 |
| Unknown* | 40 | $9.303 | OTC Trade |
16:35:29 - 13-May-26 |
| Unknown* | 4 | $9.303 | OTC Trade |
16:35:28 - 13-May-26 |
| Unknown* | 8 | $9.30 | OTC Trade |
16:27:43 - 13-May-26 |
| Unknown* | 1 | $9.48 | SI Trade |
16:26:48 - 13-May-26 |
| Unknown* | 441 | $9.30 | OTC Trade |
16:24:50 - 13-May-26 |
| Unknown* | 47 | $9.30 | OTC Trade |
16:24:50 - 13-May-26 |
| Unknown* | 841 | $9.28 | OTC Trade |
16:24:12 - 13-May-26 |
| Unknown* | 49 | $9.28 | OTC Trade |
16:24:12 - 13-May-26 |
| Unknown* | 41 | $9.28 | OTC Trade |
16:24:12 - 13-May-26 |
| Unknown* | 5 | $9.3689 | OTC Trade |
16:21:48 - 13-May-26 |
| Unknown* | 1 | $9.28 | OTC Trade |
16:16:13 - 13-May-26 |
| Unknown* | 10 | $9.28 | OTC Trade |
16:16:13 - 13-May-26 |
| Unknown* | 1 | $9.36 | OTC Trade |
16:15:26 - 13-May-26 |
| Unknown* | 16 | $9.36 | OTC Trade |
16:15:26 - 13-May-26 |
| Unknown* | 22 | $9.3105 | OTC Trade |
16:00:03 - 13-May-26 |
| Unknown* | 2 | $9.3105 | OTC Trade |
16:00:02 - 13-May-26 |
| Unknown* | 22 | $9.15 | OTC Trade |
15:40:13 - 13-May-26 |
| Unknown* | 209 | $9.15 | OTC Trade |
15:40:13 - 13-May-26 |
| Unknown* | 8 | $9.17 | OTC Trade |
15:40:13 - 13-May-26 |
| Unknown* | 1,250 | $9.193449 | OTC Trade |
15:38:10 - 13-May-26 |
| Unknown* | 40 | $9.1782 | OTC Trade |
15:38:09 - 13-May-26 |
| Unknown* | 61 | $9.1452 | OTC Trade |
15:37:40 - 13-May-26 |
| Unknown* | 5 | $9.45 | SI Trade |
15:27:28 - 13-May-26 |
| Unknown* | 10 | $9.45 | SI Trade |
15:27:28 - 13-May-26 |
| Unknown* | 15 | $9.217 | Negotiated Trade OTC Trade |
15:26:25 - 13-May-26 |
| Unknown* | 310 | $9.14 | SI Trade |
15:26:17 - 13-May-26 |
| Unknown* | 21 | $9.3771 | OTC Trade |
15:24:18 - 13-May-26 |
| Unknown* | 2 | $9.3771 | OTC Trade |
15:24:17 - 13-May-26 |
| Unknown* | 105 | $9.49 | OTC Trade |
15:22:23 - 13-May-26 |
| Unknown* | 1 | $9.14 | SI Trade |
15:20:07 - 13-May-26 |
| Unknown* | 441 | $9.5181 | OTC Trade |
15:17:26 - 13-May-26 |
| Unknown* | 46 | $9.5181 | OTC Trade |
15:17:25 - 13-May-26 |
| Unknown* | 44 | $9.35 | OTC Trade |
15:14:42 - 13-May-26 |
| Unknown* | 4 | $9.35 | OTC Trade |
15:14:42 - 13-May-26 |
| Unknown* | 209 | $9.5481 | OTC Trade |
15:13:51 - 13-May-26 |
| Unknown* | 21 | $9.5481 | OTC Trade |
15:13:51 - 13-May-26 |
| Unknown* | 490 | $9.365 | OTC Trade |
15:13:32 - 13-May-26 |
| Unknown* | 1 | $9.56 | OTC Trade |
15:12:25 - 13-May-26 |
| Unknown* | 1 | $9.31 | OTC Trade |
15:10:37 - 13-May-26 |
| Unknown* | 100 | $9.30 | OTC Trade |
15:09:21 - 13-May-26 |
| Unknown* | 10 | $9.30 | OTC Trade |
15:09:20 - 13-May-26 |
| Unknown* | 952 | $9.44 | OTC Trade |
15:05:17 - 13-May-26 |
| Unknown* | 100 | $9.44 | OTC Trade |
15:05:17 - 13-May-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
15:04:07 - 13-May-26 |
| Unknown* | 10 | $9.22 | OTC Trade |
15:04:07 - 13-May-26 |
| Unknown* | 200 | $9.25 | SI Trade |
15:03:12 - 13-May-26 |
| Unknown* | 51 | $9.35 | SI Trade |
14:55:14 - 13-May-26 |
| Unknown* | 109 | $9.4988 | OTC Trade |
14:50:32 - 13-May-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
14:48:25 - 13-May-26 |
| Unknown* | 31 | $9.60 | OTC Trade |
14:48:25 - 13-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:47:53 - 13-May-26 |
| Unknown* | 300 | $9.9499 | OTC Trade |
14:41:39 - 13-May-26 |
| Unknown* | 30 | $9.9499 | OTC Trade |
14:41:38 - 13-May-26 |
| Unknown* | 7 | $9.70 | OTC Trade |
14:39:47 - 13-May-26 |
| Unknown* | 1 | $9.7867 | OTC Trade |
14:38:06 - 13-May-26 |
| Unknown* | 10 | $9.7867 | OTC Trade |
14:38:06 - 13-May-26 |
| Unknown* | 1 | $9.925 | OTC Trade |
14:36:34 - 13-May-26 |
| Unknown* | 15 | $9.925 | OTC Trade |
14:36:34 - 13-May-26 |
| Unknown* | 298 | $10.05 | OTC Trade |
14:36:28 - 13-May-26 |
| Unknown* | 29 | $10.05 | OTC Trade |
14:36:28 - 13-May-26 |
| Unknown* | 298 | $10.0319 | OTC Trade |
14:36:15 - 13-May-26 |
| Unknown* | 29 | $10.0319 | OTC Trade |
14:36:14 - 13-May-26 |
| Unknown* | 60 | $10.215 | OTC Trade |
14:35:00 - 13-May-26 |
| Unknown* | 5 | $10.215 | OTC Trade |
14:34:59 - 13-May-26 |
| Unknown* | 10 | $10.13 | SI Trade |
14:34:57 - 13-May-26 |
| Unknown* | 18 | $9.32 | OTC Trade |
14:31:15 - 13-May-26 |
| Unknown* | 1 | $9.32 | OTC Trade |
14:31:14 - 13-May-26 |
| Unknown* | 12 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 1 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 4 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 14 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 40 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 10 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 10 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 3 | $9.194184 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 4 | $9.22 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:31:13 - 13-May-26 |
| Unknown* | 9 | $9.22 | Negotiated Trade OTC Trade |
14:31:12 - 13-May-26 |
| Unknown* | 1 | $9.28 | OTC Trade |
14:30:58 - 13-May-26 |
| Unknown* | 5 | $9.245816 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 5 | $9.245816 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 1 | $9.245816 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 1 | $9.245816 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 15 | $9.245816 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 1 | $9.245816 | OTC Trade |
14:30:46 - 13-May-26 |
| Unknown* | 69 | $9.1826 | OTC Trade |
14:30:34 - 13-May-26 |
| Unknown* | 61 | $9.3395 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 3 | $9.18 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 13 | $9.40 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 22 | $9.2819 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 12 | $9.40 | OTC Trade |
14:30:33 - 13-May-26 |
| Unknown* | 89 | $9.194184 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 100 | $9.194184 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 1 | $9.194184 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 53 | $9.245816 | OTC Trade |
14:30:24 - 13-May-26 |
| Unknown* | 10 | $9.194184 | OTC Trade |
14:30:23 - 13-May-26 |
| Unknown* | 1 | $9.22 | Negotiated Trade OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 3 | $9.52 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $9.52 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 12 | $9.19 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 200 | $9.42 | SI Trade |
13:45:06 - 13-May-26 |
| Unknown* | 20 | $9.38 | SI Trade |
11:56:40 - 13-May-26 |
| Unknown* | 365 | $9.25 | SI Trade |
11:56:23 - 13-May-26 |
| Unknown* | 9 | $9.35 | OTC Trade |
11:21:17 - 13-May-26 |
| Unknown* | 90 | $9.35 | OTC Trade |
11:21:17 - 13-May-26 |
| Unknown* | 0 | $9.79 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 6 | $9.50 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
09:00:00 - 13-May-26 |
| Unknown* | 9 | $9.49 | OTC Trade |
08:18:30 - 13-May-26 |
| Unknown* | 10 | $9.49 | OTC Trade |
04:00:03 - 13-May-26 |
| Unknown* | 1 | $9.49 | OTC Trade |
03:29:07 - 13-May-26 |
| Unknown* | 100 | $9.49 | OTC Trade |
01:32:55 - 13-May-26 |
| Unknown* | 715 | $9.22 | OTC Trade |
00:09:59 - 13-May-26 |
| Unknown* | 715 | $9.23 | OTC Trade |
23:56:59 - 12-May-26 |
| Unknown* | 10 | $9.20 | OTC Trade |
23:08:59 - 12-May-26 |
| Unknown* | 707 | $9.20 | OTC Trade |
23:08:59 - 12-May-26 |
| Unknown* | 0 | $9.11 | SI Trade |
22:49:10 - 12-May-26 |
| Unknown* | 200 | $9.533 | OTC Trade |
21:40:16 - 12-May-26 |
| Unknown* | 6 | $9.735 | OTC Trade |
20:59:06 - 12-May-26 |
| Unknown* | 40 | $9.8104 | OTC Trade |
20:57:18 - 12-May-26 |
| Unknown* | 20 | $9.77 | SI Trade |
20:55:27 - 12-May-26 |
| Unknown* | 127 | $9.715 | OTC Trade |
20:55:00 - 12-May-26 |
| Unknown* | 5 | $9.75 | OTC Trade |
20:54:16 - 12-May-26 |
| Unknown* | 49 | $9.75 | OTC Trade |
20:54:16 - 12-May-26 |
| Unknown* | 4 | $9.7335 | OTC Trade |
20:52:25 - 12-May-26 |
| Unknown* | 44 | $9.7335 | OTC Trade |
20:52:25 - 12-May-26 |
| Unknown* | 11 | $9.73 | OTC Trade |
20:51:39 - 12-May-26 |
| Unknown* | 108 | $9.73 | OTC Trade |
20:51:39 - 12-May-26 |
| Unknown* | 30 | $9.82 | SI Trade |
20:51:22 - 12-May-26 |
| Unknown* | 20 | $9.78 | OTC Trade |
20:46:48 - 12-May-26 |
| Unknown* | 2 | $9.71 | OTC Trade |
20:46:05 - 12-May-26 |
| Unknown* | 4 | $9.79 | OTC Trade |
20:37:37 - 12-May-26 |
| Unknown* | 1 | $9.805 | OTC Trade |
20:37:20 - 12-May-26 |
| Unknown* | 10 | $9.80 | OTC Trade |
20:36:27 - 12-May-26 |
| Unknown* | 1 | $9.7482 | OTC Trade |
20:34:09 - 12-May-26 |
| Unknown* | 1 | $9.6122 | OTC Trade |
20:28:58 - 12-May-26 |
| Unknown* | 12 | $9.6122 | OTC Trade |
20:28:58 - 12-May-26 |
| Unknown* | 26 | $9.58 | OTC Trade |
20:24:35 - 12-May-26 |
| Unknown* | 250 | $9.58 | OTC Trade |
20:24:35 - 12-May-26 |
| Unknown* | 840 | $9.63 | OTC Trade |
20:21:53 - 12-May-26 |
| Unknown* | 87 | $9.63 | OTC Trade |
20:21:52 - 12-May-26 |
| Unknown* | 5 | $9.65 | OTC Trade |
20:15:02 - 12-May-26 |
| Unknown* | 10 | $9.745 | OTC Trade |
20:13:54 - 12-May-26 |
| Unknown* | 205 | $9.33 | OTC Trade |
20:06:17 - 12-May-26 |
| Unknown* | 21 | $9.33 | OTC Trade |
20:06:16 - 12-May-26 |
| Unknown* | 70 | $9.60 | OTC Trade |
20:04:42 - 12-May-26 |
| Unknown* | 676 | $9.60 | OTC Trade |
20:04:42 - 12-May-26 |
| Unknown* | 1 | $9.25 | SI Trade |
20:01:23 - 12-May-26 |
| Unknown* | 150 | $9.21 | SI Trade |
19:59:28 - 12-May-26 |
| Unknown* | 15 | $9.2905 | OTC Trade |
19:56:36 - 12-May-26 |
| Unknown* | 1 | $9.2905 | OTC Trade |
19:56:35 - 12-May-26 |
| Unknown* | 100 | $9.335 | OTC Trade |
19:51:16 - 12-May-26 |
| Unknown* | 100 | $9.335 | OTC Trade |
19:51:16 - 12-May-26 |
| Unknown* | 67 | $9.26 | SI Trade |
19:47:27 - 12-May-26 |
| Unknown* | 34 | $9.26 | OTC Trade |
19:45:48 - 12-May-26 |
| Unknown* | 3 | $9.26 | OTC Trade |
19:45:47 - 12-May-26 |
| Unknown* | 5 | $9.3702 | OTC Trade |
19:44:20 - 12-May-26 |
| Unknown* | 3 | $9.38 | OTC Trade |
19:43:21 - 12-May-26 |