| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.81 | SI Trade |
14:35:23 - 28-Sep-26 |
| Unknown* | 4 | $8.64655 | OTC Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 2 | $8.8878 | OTC Trade |
19:43:23 - 25-Sep-26 |
| Unknown* | 0 | $8.75 | SI Trade |
19:32:48 - 25-Sep-26 |
| Unknown* | 17 | $8.43 | OTC Trade |
15:45:50 - 25-Sep-26 |
| Unknown* | 1 | $8.43 | SI Trade |
15:27:48 - 25-Sep-26 |
| Unknown* | 11 | $9.00 | OTC Trade |
14:48:14 - 25-Sep-26 |
| Unknown* | 4 | $8.9379 | OTC Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 38 | $9.00 | OTC Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 5 | $8.43 | OTC Trade |
14:34:29 - 25-Sep-26 |
| Unknown* | 45 | $8.43 | OTC Trade |
14:34:29 - 25-Sep-26 |
| Unknown* | 5 | $8.643 | OTC Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 6 | $8.557 | OTC Trade |
14:30:25 - 25-Sep-26 |
| Unknown* | 1 | $8.99 | Negotiated Trade OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 2 | $8.9367 | Negotiated Trade OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 16 | $8.60 | Negotiated Trade OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 55 | $8.60 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $8.45 | OTC Trade |
17:53:15 - 24-Sep-26 |
| Unknown* | 1 | $8.4707 | OTC Trade |
17:53:15 - 24-Sep-26 |
| Unknown* | 0 | $8.40 | OTC Trade |
16:26:13 - 24-Sep-26 |
| Unknown* | 5 | $8.74 | OTC Trade |
15:54:54 - 24-Sep-26 |
| Unknown* | 17 | $8.605 | OTC Trade |
15:23:50 - 24-Sep-26 |
| Unknown* | 147 | $8.803857 | OTC Trade |
15:23:50 - 24-Sep-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
14:56:09 - 24-Sep-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:56:09 - 24-Sep-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
14:56:08 - 24-Sep-26 |
| Unknown* | 79 | $8.805 | OTC Trade |
14:46:52 - 24-Sep-26 |
| Unknown* | 0 | $8.805 | OTC Trade |
14:46:52 - 24-Sep-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:46:52 - 24-Sep-26 |
| Unknown* | 41 | $8.557 | OTC Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 4 | $8.643 | OTC Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 3 | $8.643 | OTC Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 7 | $8.643 | OTC Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 11 | $8.643 | OTC Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 0 | $8.75 | SI Trade |
19:57:33 - 23-Sep-26 |
| Unknown* | 0 | $8.50 | SI Trade |
19:57:33 - 23-Sep-26 |
| Unknown* | 7 | $8.53 | SI Trade |
19:22:57 - 23-Sep-26 |
| Unknown* | 5 | $8.48 | OTC Trade |
18:57:38 - 23-Sep-26 |
| Unknown* | 17 | $8.4998 | OTC Trade |
18:57:37 - 23-Sep-26 |
| Unknown* | 3 | $8.34 | SI Trade |
18:26:21 - 23-Sep-26 |
| Unknown* | 17 | $8.48 | OTC Trade |
18:26:08 - 23-Sep-26 |
| Unknown* | 21 | $8.3355 | OTC Trade |
18:02:16 - 23-Sep-26 |
| Unknown* | 12 | $8.4618 | OTC Trade |
17:04:40 - 23-Sep-26 |
| Unknown* | 0 | $8.49 | OTC Trade |
17:04:06 - 23-Sep-26 |
| Unknown* | 2 | $8.50 | OTC Trade |
16:31:54 - 23-Sep-26 |
| Unknown* | 5 | $8.64 | SI Trade |
16:28:28 - 23-Sep-26 |
| Unknown* | 6 | $8.64 | SI Trade |
16:28:02 - 23-Sep-26 |
| Unknown* | 4 | $8.59 | SI Trade |
16:28:01 - 23-Sep-26 |
| Unknown* | 0 | $8.72 | OTC Trade |
16:12:25 - 23-Sep-26 |
| Unknown* | 1 | $8.72 | OTC Trade |
16:11:00 - 23-Sep-26 |
| Unknown* | 61 | $8.54421 | OTC Trade |
15:52:05 - 23-Sep-26 |
| Unknown* | 18 | $8.5831 | OTC Trade |
15:47:22 - 23-Sep-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:40:31 - 23-Sep-26 |
| Unknown* | 2 | $8.89 | SI Trade |
15:02:45 - 23-Sep-26 |
| Unknown* | 6 | $8.89 | SI Trade |
15:02:43 - 23-Sep-26 |
| Unknown* | 6 | $8.89 | SI Trade |
15:02:41 - 23-Sep-26 |
| Unknown* | 5 | $8.89 | SI Trade |
15:00:13 - 23-Sep-26 |
| Unknown* | 11 | $8.8958 | OTC Trade |
14:58:25 - 23-Sep-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:35:04 - 23-Sep-26 |
| Unknown* | 1 | $8.8307 | OTC Trade |
14:34:18 - 23-Sep-26 |
| Unknown* | 3 | $8.9646 | OTC Trade |
14:31:01 - 23-Sep-26 |
| Unknown* | 27 | $8.9646 | OTC Trade |
14:31:01 - 23-Sep-26 |
| Unknown* | 9 | $8.9646 | OTC Trade |
14:31:01 - 23-Sep-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 48 | $8.8187 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 3 | $8.9782 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 2 | $8.8218 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 14 | $8.975 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 15 | $8.975 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 5 | $8.95 | OTC Trade |
20:59:49 - 22-Sep-26 |
| Unknown* | 2 | $9.02 | SI Trade |
20:57:36 - 22-Sep-26 |
| Unknown* | 3 | $9.25 | SI Trade |
20:33:03 - 22-Sep-26 |
| Unknown* | 0 | $9.35 | SI Trade |
20:09:24 - 22-Sep-26 |
| Unknown* | 0 | $9.47 | SI Trade |
19:01:56 - 22-Sep-26 |
| Unknown* | 7 | $9.10 | OTC Trade |
19:00:25 - 22-Sep-26 |
| Unknown* | 2 | $9.1202 | OTC Trade |
18:45:53 - 22-Sep-26 |
| Unknown* | 0 | $9.1202 | OTC Trade |
18:45:53 - 22-Sep-26 |
| Unknown* | 0 | $9.1202 | OTC Trade |
18:45:53 - 22-Sep-26 |
| Unknown* | 37 | $9.1192 | OTC Trade |
18:45:52 - 22-Sep-26 |
| Unknown* | 22 | $9.1678 | OTC Trade |
18:14:49 - 22-Sep-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:43:25 - 22-Sep-26 |
| Unknown* | 7 | $9.4302 | OTC Trade |
17:34:54 - 22-Sep-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
17:34:54 - 22-Sep-26 |
| Unknown* | 10 | $9.46 | OTC Trade |
17:34:40 - 22-Sep-26 |
| Unknown* | 105 | $9.45 | OTC Trade |
17:34:40 - 22-Sep-26 |
| Unknown* | 2,300 | $9.226382 | OTC Trade |
17:34:40 - 22-Sep-26 |
| Unknown* | 19 | $9.4549 | OTC Trade |
16:19:52 - 22-Sep-26 |
| Unknown* | 6 | $9.43 | OTC Trade |
16:15:02 - 22-Sep-26 |
| Unknown* | 2 | $9.30 | SI Trade |
15:35:18 - 22-Sep-26 |
| Unknown* | 1 | $9.43 | SI Trade |
15:11:30 - 22-Sep-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 1 | $9.445 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 1 | $9.5575 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 3 | $9.44 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 47 | $9.5621 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 471 | $9.315764 | Currency Conversion Negotiated Trade |
14:38:22 - 22-Sep-26 |
| Unknown* | 19 | $9.4269 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 1 | $9.3331 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 16 | $9.4269 | OTC Trade |
14:30:38 - 22-Sep-26 |
| Unknown* | 1 | $9.4246 | OTC Trade |
17:30:31 - 21-Sep-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
17:30:30 - 21-Sep-26 |
| Unknown* | 2 | $9.4311 | OTC Trade |
16:11:40 - 21-Sep-26 |
| Unknown* | 37 | $9.46 | OTC Trade |
15:38:50 - 21-Sep-26 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 1 | $9.60 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 10 | $9.60 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 0 | $9.60 | OTC Trade |
15:28:47 - 21-Sep-26 |
| Unknown* | 0 | $9.92 | SI Trade |
15:28:00 - 21-Sep-26 |
| Unknown* | 2 | $9.92 | SI Trade |
14:35:05 - 21-Sep-26 |
| Unknown* | 2 | $10.5699 | Negotiated Trade OTC Trade |
14:32:24 - 21-Sep-26 |
| Unknown* | 0 | $9.69 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 15 | $9.7859 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 20 | $9.77865 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 18 | $9.73 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $9.7244 | OTC Trade |
19:05:03 - 18-Sep-26 |
| Unknown* | 8 | $9.60 | OTC Trade |
18:55:24 - 18-Sep-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
14:44:11 - 18-Sep-26 |
| Unknown* | 3 | $9.9224 | OTC Trade |
14:44:11 - 18-Sep-26 |
| Unknown* | 9 | $9.922 | OTC Trade |
14:44:11 - 18-Sep-26 |
| Unknown* | 1 | $10.0776 | OTC Trade |
14:44:11 - 18-Sep-26 |
| Unknown* | 61 | $9.9157 | OTC Trade |
14:44:11 - 18-Sep-26 |
| Unknown* | 1 | $10.0776 | OTC Trade |
14:44:11 - 18-Sep-26 |
| Unknown* | 6 | $9.73 | OTC Trade |
14:35:24 - 18-Sep-26 |
| Unknown* | 68 | $9.68135 | OTC Trade |
14:30:59 - 18-Sep-26 |
| Unknown* | 15 | $9.68135 | OTC Trade |
14:30:59 - 18-Sep-26 |
| Unknown* | 4 | $9.60 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 7 | $9.613812 | OTC Trade |
20:32:17 - 17-Sep-26 |
| Unknown* | 0 | $9.75 | SI Trade |
20:13:25 - 17-Sep-26 |
| Unknown* | 1 | $9.75 | OTC Trade |
19:05:30 - 17-Sep-26 |
| Unknown* | 42 | $9.788217 | OTC Trade |
18:53:06 - 17-Sep-26 |
| Unknown* | 2 | $9.52 | OTC Trade |
18:52:32 - 17-Sep-26 |
| Unknown* | 27 | $9.52 | OTC Trade |
18:52:32 - 17-Sep-26 |
| Unknown* | 2 | $9.4233 | OTC Trade |
18:03:07 - 17-Sep-26 |
| Unknown* | 19 | $9.4219 | OTC Trade |
18:00:31 - 17-Sep-26 |
| Unknown* | 20 | $9.79 | OTC Trade |
17:03:43 - 17-Sep-26 |
| Unknown* | 4 | $9.56 | OTC Trade |
16:15:12 - 17-Sep-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:15:12 - 17-Sep-26 |
| Unknown* | 15 | $9.56 | OTC Trade |
16:15:12 - 17-Sep-26 |
| Unknown* | 6 | $9.56 | OTC Trade |
16:15:12 - 17-Sep-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:15:12 - 17-Sep-26 |
| Unknown* | 3 | $9.56 | OTC Trade |
16:15:12 - 17-Sep-26 |
| Unknown* | 1 | $10.15 | OTC Trade |
15:30:08 - 17-Sep-26 |
| Unknown* | 2 | $10.33 | SI Trade |
14:47:13 - 17-Sep-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:47:13 - 17-Sep-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:47:13 - 17-Sep-26 |
| Unknown* | 2 | $10.2286 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 3 | $10.2286 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 14 | $10.3314 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 29 | $10.2286 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 1 | $10.053 | OTC Trade |
20:50:26 - 16-Sep-26 |
| Unknown* | 0 | $10.04 | SI Trade |
18:36:32 - 16-Sep-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
17:08:45 - 16-Sep-26 |
| Unknown* | 20 | $9.79 | OTC Trade |
16:01:36 - 16-Sep-26 |
| Unknown* | 11 | $9.57 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 0 | $9.86 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 1 | $9.86 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 2 | $9.57 | OTC Trade |
14:50:42 - 16-Sep-26 |
| Unknown* | 5 | $9.5475 | OTC Trade |
14:30:52 - 16-Sep-26 |
| Unknown* | 10 | $9.4525 | OTC Trade |
14:30:52 - 16-Sep-26 |
| Unknown* | 55 | $9.4525 | OTC Trade |
14:30:52 - 16-Sep-26 |
| Unknown* | 6 | $8.89 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 2 | $8.89 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $9.22 | OTC Trade |
20:55:11 - 15-Sep-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
18:57:38 - 15-Sep-26 |
| Unknown* | 1 | $9.005 | OTC Trade |
16:42:10 - 15-Sep-26 |
| Unknown* | 16 | $9.01 | OTC Trade |
16:26:22 - 15-Sep-26 |
| Unknown* | 6 | $9.13 | OTC Trade |
16:19:55 - 15-Sep-26 |
| Unknown* | 61 | $9.1852 | OTC Trade |
16:19:54 - 15-Sep-26 |
| Unknown* | 4 | $9.1113 | OTC Trade |
15:46:49 - 15-Sep-26 |
| Unknown* | 3 | $9.14 | OTC Trade |
15:26:28 - 15-Sep-26 |
| Unknown* | 10 | $9.2219 | OTC Trade |
15:08:39 - 15-Sep-26 |
| Unknown* | 94 | $9.23 | OTC Trade |
15:08:39 - 15-Sep-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
15:04:38 - 15-Sep-26 |
| Unknown* | 2 | $9.3182 | OTC Trade |
14:35:51 - 15-Sep-26 |
| Unknown* | 1 | $9.16395 | OTC Trade |
14:30:54 - 15-Sep-26 |
| Unknown* | 2 | $9.16395 | OTC Trade |
14:30:54 - 15-Sep-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:13 - 15-Sep-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $9.40 | OTC Trade |
20:08:53 - 14-Sep-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
17:47:59 - 14-Sep-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
16:55:19 - 14-Sep-26 |
| Unknown* | 2 | $9.4214 | OTC Trade |
16:34:58 - 14-Sep-26 |
| Unknown* | 0 | $9.26 | OTC Trade |
16:10:12 - 14-Sep-26 |
| Unknown* | 29 | $9.38 | OTC Trade |
15:43:51 - 14-Sep-26 |
| Unknown* | 4 | $9.38 | OTC Trade |
15:43:51 - 14-Sep-26 |
| Unknown* | 2 | $9.71 | OTC Trade |
15:43:33 - 14-Sep-26 |
| Unknown* | 0 | $9.71 | OTC Trade |
15:29:49 - 14-Sep-26 |
| Unknown* | 15 | $9.71 | OTC Trade |
15:29:49 - 14-Sep-26 |
| Unknown* | 0 | $9.69 | OTC Trade |
15:29:49 - 14-Sep-26 |
| Unknown* | 167 | $9.71 | OTC Trade |
15:29:49 - 14-Sep-26 |
| Unknown* | 800 | $9.53 | OTC Trade |
15:29:49 - 14-Sep-26 |
| Unknown* | 17 | $9.38 | OTC Trade |
15:24:33 - 14-Sep-26 |
| Unknown* | 4 | $9.38 | OTC Trade |
15:19:52 - 14-Sep-26 |
| Unknown* | 53 | $9.38 | OTC Trade |
15:19:52 - 14-Sep-26 |
| Unknown* | 16 | $9.31 | OTC Trade |
15:07:36 - 14-Sep-26 |