| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 160 |
| 3rd Sep 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 3,474 |
| 2nd Sep 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 65 |
| 1st Sep 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 215 |
| 31st Aug 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 28th Aug 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 316 |
| 27th Aug 2026 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 193 |
| 26th Aug 2026 (Wed) | 9.606692 | 9.606692 | 9.606692 | 9.606692 | 47 |
| 25th Aug 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 285 |
| 24th Aug 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 464 |
| 21st Aug 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 197 |
| 20th Aug 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 3,935 |
| 19th Aug 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 105 |
| 18th Aug 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 154 |
| 17th Aug 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 130 |
| 14th Aug 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 640 |
| 13th Aug 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 3,771 |
| 12th Aug 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 1,782 |
| 11th Aug 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 575 |
| 10th Aug 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 4,306 |
| 7th Aug 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 112 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 230 |
| 5th Aug 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 432 |
| 4th Aug 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 4,342 |
| 3rd Aug 2026 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 270 |
| 31st Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 103 |
| 30th Jul 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 11 |
| 29th Jul 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 396 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 137 |
| 27th Jul 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 78 |
| 24th Jul 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 206 |
| 23rd Jul 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 312 |
| 22nd Jul 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 1,716 |
| 21st Jul 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 6,641 |
| 20th Jul 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 106 |
| 17th Jul 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 3,867 |
| 16th Jul 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 152 |
| 15th Jul 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 4,273 |
| 14th Jul 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 23,995 |
| 13th Jul 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 2,752 |
| 10th Jul 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 669 |
| 9th Jul 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 1,101 |
| 8th Jul 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 3,829 |
| 7th Jul 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 154 |