| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 112 |
| 6th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 230 |
| 5th Aug 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 432 |
| 4th Aug 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 4,342 |
| 3rd Aug 2026 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 270 |
| 31st Jul 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.96 | 103 |
| 30th Jul 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.89 | 11 |
| 29th Jul 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 396 |
| 28th Jul 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 137 |
| 27th Jul 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 78 |
| 24th Jul 2026 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 206 |
| 23rd Jul 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 312 |
| 22nd Jul 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 1,716 |
| 21st Jul 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 6,641 |
| 20th Jul 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 106 |
| 17th Jul 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 3,867 |
| 16th Jul 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 152 |
| 15th Jul 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | 4,273 |
| 14th Jul 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 23,995 |
| 13th Jul 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 2,752 |
| 10th Jul 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 669 |
| 9th Jul 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 1,101 |
| 8th Jul 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 3,829 |
| 7th Jul 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 154 |
| 6th Jul 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 922 |
| 3rd Jul 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 2nd Jul 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 2,332 |
| 1st Jul 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 508 |
| 30th Jun 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.71 | 1,394 |
| 29th Jun 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 150 |
| 26th Jun 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 487 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 505 |
| 24th Jun 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 760 |
| 23rd Jun 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 3,689 |
| 22nd Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,074 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,841 |
| 17th Jun 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 974 |
| 16th Jun 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 941 |
| 15th Jun 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 9,520 |
| 12th Jun 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 3,008 |
| 11th Jun 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 322 |
| 10th Jun 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 450 |
| 9th Jun 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 492 |
| 8th Jun 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 428 |