| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 27 |
| 5th Nov 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 419 |
| 4th Nov 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 64 |
| 3rd Nov 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 21 |
| 2nd Nov 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 86 |
| 30th Oct 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 539 |
| 29th Oct 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 91 |
| 28th Oct 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 105 |
| 27th Oct 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 44 |
| 26th Oct 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 392 |
| 23rd Oct 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 13 |
| 22nd Oct 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 27 |
| 21st Oct 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 51 |
| 20th Oct 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 74 |
| 19th Oct 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 295 |
| 16th Oct 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 116 |
| 15th Oct 2026 (Thu) | 9.414047 | 9.414047 | 9.414047 | 9.414047 | 74 |
| 14th Oct 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 136 |
| 13th Oct 2026 (Tue) | 9.19 | 9.19 | 9.19 | 9.19 | 27 |
| 12th Oct 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 181 |
| 9th Oct 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 185 |
| 8th Oct 2026 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 412 |
| 7th Oct 2026 (Wed) | 9.262782 | 9.262782 | 9.262782 | 9.262782 | 101 |
| 6th Oct 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 240 |
| 5th Oct 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 4,464 |
| 2nd Oct 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 184 |
| 1st Oct 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 240 |
| 30th Sep 2026 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 142 |
| 29th Sep 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 277 |
| 28th Sep 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 4 |
| 25th Sep 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.43 | 206 |
| 24th Sep 2026 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 316 |
| 23rd Sep 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 324 |
| 22nd Sep 2026 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 3,149 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 111 |
| 18th Sep 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 177 |
| 17th Sep 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 192 |
| 16th Sep 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 112 |
| 15th Sep 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 200 |
| 14th Sep 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 1,275 |
| 11th Sep 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 69 |
| 10th Sep 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 89 |
| 9th Sep 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 201 |
| 8th Sep 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 3,852 |
| 7th Sep 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |