| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 39,934 |
| 11th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 16,962 |
| 8th May 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 104,728 |
| 7th May 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 947,642 |
| 6th May 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 4,384 |
| 5th May 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 336 |
| 4th May 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 1st May 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 3,326 |
| 30th Apr 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 2,630 |
| 29th Apr 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 7,921 |
| 28th Apr 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 1,613 |
| 27th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 4,510 |
| 24th Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 669 |
| 23rd Apr 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 454 |
| 22nd Apr 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 1,707 |
| 21st Apr 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 2,298 |
| 20th Apr 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 3,181 |
| 17th Apr 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 9,789 |
| 16th Apr 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 3,721 |
| 15th Apr 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 2,057 |
| 14th Apr 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 10,281 |
| 13th Apr 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 7,597 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 11,824 |
| 9th Apr 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 4,286 |
| 8th Apr 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 25,142 |
| 7th Apr 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 1,974 |
| 6th Apr 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 3rd Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2nd Apr 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 2,677 |
| 1st Apr 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 3,337 |
| 31st Mar 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 2,195 |
| 30th Mar 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 4,601 |
| 27th Mar 2026 (Fri) | 4.64 | 4.64 | 4.64 | 4.64 | 2,246 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 614 |
| 25th Mar 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 1,785 |
| 24th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 2,613 |
| 23rd Mar 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 2,877 |
| 20th Mar 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 2,315 |
| 19th Mar 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 1,411 |
| 18th Mar 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 4,692 |
| 17th Mar 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 10,487 |
| 16th Mar 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 26,188 |
| 13th Mar 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 22,306 |