| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 428 |
| 5th Jun 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 531 |
| 4th Jun 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 477 |
| 3rd Jun 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 1,419 |
| 2nd Jun 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 502 |
| 1st Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 1,188 |
| 29th May 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 3,444 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 3,211 |
| 27th May 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 5,438 |
| 26th May 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 3,245 |
| 25th May 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 22nd May 2026 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 2,500 |
| 21st May 2026 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 1,009 |
| 20th May 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 710 |
| 19th May 2026 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 2,787 |
| 18th May 2026 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 2,497 |
| 15th May 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 7,303 |
| 14th May 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 16,640 |
| 13th May 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 11,543 |
| 12th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 39,934 |
| 11th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 16,962 |
| 8th May 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 104,728 |
| 7th May 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 947,642 |
| 6th May 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 4,384 |
| 5th May 2026 (Tue) | 4.71 | 4.71 | 4.71 | 4.71 | 336 |
| 4th May 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| 1st May 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 3,326 |
| 30th Apr 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 2,630 |
| 29th Apr 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 7,921 |
| 28th Apr 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 1,613 |
| 27th Apr 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 4,510 |
| 24th Apr 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 669 |
| 23rd Apr 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 454 |
| 22nd Apr 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.98 | 1,707 |
| 21st Apr 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 2,298 |
| 20th Apr 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 3,181 |
| 17th Apr 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 9,789 |
| 16th Apr 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 3,721 |
| 15th Apr 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 2,057 |
| 14th Apr 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 10,281 |
| 13th Apr 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 7,597 |
| 10th Apr 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 11,824 |
| 9th Apr 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 4,286 |