Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.40on 23-04-2018 at 16:13:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Last Trade: Unknown 245 at $39.345
Day's Volume: 0
Last Close: $39.40
Open: $0.00
ISIN: US0465131078
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $48.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24539.345Ordinary
NonProtected portfolio
Single protected transaction
16:05:51 - 20-Apr-18
Unknown*8939.528Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:35 - 17-Apr-18
Unknown*23438.30Ordinary
Delayed publication
16:38:31 - 16-Apr-18
Unknown*65142.893Ordinary
Delayed publication
15:06:05 - 4-Dec-18
Unknown*65142.893Ordinary
NonProtected portfolio
Single protected transaction
15:06:05 - 4-Dec-18
Unknown*1041.383Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:54 - 4-Dec-18
Unknown*30035.537Ordinary
Delayed publication
Historical
17:25:03 - 4-Jun-18
Unknown*87037.006Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:06:16 - 4-May-18
Unknown*3538.185Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:09:42 - 27-Mar-18
Unknown*3538.59Ordinary
NonProtected portfolio
Single protected transaction
13:58:38 - 27-Mar-18

Share Price History for Atara Biotherap

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.350
5th Apr 2018 (Thu)0.000.000.0036.250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0038.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.500
29th Mar 2018 (Thu)0.000.000.0038.500
28th Mar 2018 (Wed)0.000.000.0041.150
27th Mar 2018 (Tue)0.000.000.0039.6570
26th Mar 2018 (Mon)0.000.000.0038.450
23rd Mar 2018 (Fri)0.000.000.0039.7060

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered