| Price | 31.745on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Sell 17 at $31.745 |
| Day's Volume: | 0 |
| Last Close: | $31.745 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.591 - $51.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 31.745 | Ordinary NonProtected portfolio Single protected transaction | 17:07:55 - 18-Apr-19 |
| Sell* | 178 | 31.688 | Ordinary NonProtected portfolio Single protected transaction | 17:05:48 - 18-Apr-19 |
| Sell* | 80 | 31.650 | Ordinary NonProtected portfolio Single protected transaction | 16:57:20 - 18-Apr-19 |
| Sell* | 800 | 31.629 | Ordinary NonProtected portfolio Single protected transaction | 16:48:11 - 18-Apr-19 |
| Sell* | 37 | 31.58 | Ordinary NonProtected portfolio Single protected transaction | 16:42:45 - 18-Apr-19 |
| Sell* | 91 | 31.582 | Ordinary NonProtected portfolio Single protected transaction | 16:42:02 - 18-Apr-19 |
| Unknown* | 182 | 31.542 | Ordinary NonProtected portfolio Single protected transaction | 16:27:20 - 18-Apr-19 |
| Unknown* | 237 | 31.422 | Ordinary NonProtected portfolio Single protected transaction | 16:23:56 - 18-Apr-19 |
| Unknown* | 115 | 31.422 | Ordinary NonProtected portfolio Single protected transaction | 16:22:43 - 18-Apr-19 |
| Unknown* | 169 | 31.607 | Ordinary NonProtected portfolio Single protected transaction | 16:00:54 - 18-Apr-19 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.745 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 36.168 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.997 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.997 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.997 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.997 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.997 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.997 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.878 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.878 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.105 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.105 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.095 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.095 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.095 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.095 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.095 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.365 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.365 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.216 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.216 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.216 | 0 |
