Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.965on 06-04-2020 at 12:20:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $8.965
Day's Volume: 0
Last Close: $8.965
Open: $0.00
ISIN: US0465131078
Day's Range $8.965 - $8.965
52wk Range: $8.965 - $39.997
Market Capitalisation: $525m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*638.965Ordinary
Non protected portfolio
Single protected transaction
13:51:56 - 26-Mar-20
Unknown*29.372Ordinary
Non protected portfolio
Single protected transaction
13:34:00 - 25-Mar-20
Unknown*58213.048Ordinary
Delayed publication
Historical
20:59:04 - 05-Mar-20
Unknown*18612.940Ordinary
Delayed publication
Historical
20:59:04 - 05-Mar-20
Unknown*16014.576Ordinary
Non protected portfolio
Single protected transaction
15:50:29 - 19-Feb-20
Unknown*4213.885Ordinary
Non protected portfolio
Single protected transaction
16:18:45 - 13-Feb-20
Unknown*19813.579Ordinary
Non protected portfolio
Single protected transaction
15:57:35 - 27-Jan-20
Unknown*56513.720Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:29 - 24-Jan-20
Unknown*1816.919Ordinary
Delayed publication
Historical
20:36:06 - 09-Jan-20
Unknown*2217.128Ordinary
Delayed publication
Historical
19:11:16 - 09-Jan-20

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value5,513.39
Change97.89


Login to your account

Forgot Password?

Not Registered