| Price | 38.046on 14-08-2018 at 12:04:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 16 at $38.046 |
| Day's Volume: | 0 |
| Last Close: | $38.046 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.60 - $51.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 38.046 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:08:09 - 8-Oct-18 |
| Unknown* | 34 | 37.606 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:49:20 - 8-Jul-18 |
| Unknown* | 34 | 36.90 | Ordinary Delayed publication Historical | 16:04:28 - 8-Jun-18 |
| Sell* | 4,955 | 36.60 | 18:26:30 - 8-Feb-18 | |
| Sell* | 100 | 36.70 | 18:25:55 - 8-Feb-18 | |
| Sell* | 100 | 36.70 | 18:25:54 - 8-Feb-18 | |
| Sell* | 100 | 36.70 | 18:25:54 - 8-Feb-18 | |
| Sell* | 100 | 36.70 | 18:25:53 - 8-Feb-18 | |
| Sell* | 100 | 36.70 | 18:25:53 - 8-Feb-18 | |
| Sell* | 100 | 36.70 | 18:25:52 - 8-Feb-18 | |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.046 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.606 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.606 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.606 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.90 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.728 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.728 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.215 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.50 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.583 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.058 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.058 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.880 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.992 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.992 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.55 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.068 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.068 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.068 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.523 | 0 |
