| Price | 15.191on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 7 at $15.191 |
| Day's Volume: | 0 |
| Last Close: | $15.191 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $14.895 - $15.451 |
| 52wk Range: | $7.88 - $19.676 |
| Market Capitalisation: | $1,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 15.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:23 - 09-Jul-20 |
| Unknown* | 138 | 14.895 | Ordinary Non protected portfolio Single protected transaction | 16:24:09 - 09-Jul-20 |
| Unknown* | 486 | 15.451 | Ordinary Non protected portfolio Single protected transaction | 14:57:26 - 09-Jul-20 |
| Unknown* | 279 | 15.317 | Ordinary Non protected portfolio Single protected transaction | 16:56:53 - 08-Jul-20 |
| Unknown* | 35 | 15.253 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:39 - 07-Jul-20 |
| Unknown* | 50 | 14.593 | Ordinary Non protected portfolio Single protected transaction | 15:07:00 - 07-Jul-20 |
| Unknown* | 68 | 15.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:34 - 06-Jul-20 |
| Unknown* | 176 | 15.211 | Ordinary Non protected portfolio Single protected transaction | 15:58:56 - 06-Jul-20 |
| Unknown* | 100 | 14.674 | Ordinary Non protected portfolio Single protected transaction | 15:12:39 - 02-Jul-20 |
| Unknown* | 33 | 14.889 | Ordinary Non protected portfolio Single protected transaction | 14:53:43 - 02-Jul-20 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
