Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (0HIY) Share Price

Price $9.089482 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HIY Shares
Last Trade: Unknown 57.00 at $9.8493
Day's Volume: 2,283
Last Close: $9.089482
Open: $0.00
ISIN: US0465132068
Day's Range $0.00 - $0.00
52wk Range: $6.024414 - $17.1435
Market Capitalisation: $54.19m
VWAP: $10.28784
Shares in Issue: 5.96m

Atara Biotherap (0HIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $9.8493 Cross
OTC Trade
18:57:38 - 18-Jul-25
Unknown* 12 $10.0448 Cross
OTC Trade
18:43:53 - 18-Jul-25
Unknown* 292 $10.17 Cross
OTC Trade
18:41:10 - 18-Jul-25
Unknown* 22 $10.1737 Cross
OTC Trade
18:30:35 - 18-Jul-25
Unknown* 165 $10.215 Cross
OTC Trade
18:24:30 - 18-Jul-25
Unknown* 9 $10.2427 Cross
OTC Trade
18:19:26 - 18-Jul-25
Unknown* 370 $10.1537 Cross
OTC Trade
17:54:35 - 18-Jul-25
Unknown* 41 $10.277 Cross
OTC Trade
16:50:38 - 18-Jul-25
Unknown* 6 $10.4428 Cross
OTC Trade
16:46:34 - 18-Jul-25
Unknown* 46 $10.568 Cross
OTC Trade
16:31:49 - 18-Jul-25
See more Atara Biotherap trades

Atara Biotherap (0HIY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.089482 9.089482 9.089482 9.089482 2,283
17th Jul 2025 (Thu) 9.089482 9.089482 9.089482 9.089482 155
16th Jul 2025 (Wed) 9.089482 9.089482 9.089482 9.089482 181
15th Jul 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 219
14th Jul 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 988
11th Jul 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 77
10th Jul 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 555
9th Jul 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 403
8th Jul 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 799
7th Jul 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 113
4th Jul 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 0
3rd Jul 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 573
2nd Jul 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 364
1st Jul 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 199
30th Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 46
27th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 20
26th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 301
25th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 105
24th Jun 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 37
23rd Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 277
20th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 268
19th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 0
See more Atara Biotherap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered