| Price | 18.522on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 338 at $18.44 |
| Day's Volume: | 0 |
| Last Close: | $18.508 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $18.707 - $18.862 |
| 52wk Range: | $7.88 - $26.539 |
| Market Capitalisation: | $1,536m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | 18.44 | Ordinary Delayed publication Historical | 21:03:44 - 22-Jan-21 |
| Unknown* | 100 | 18.50 | Ordinary | 18:08:30 - 22-Jan-21 |
| Unknown* | 96 | 18.522 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:54 - 21-Jan-21 |
| Unknown* | 543 | 18.38 | Ordinary Delayed publication Historical | 20:16:33 - 21-Jan-21 |
| Unknown* | 60 | 18.418 | Ordinary Delayed publication Historical | 20:12:04 - 21-Jan-21 |
| Unknown* | 0 | 18.00 | Ordinary | 14:36:32 - 21-Jan-21 |
| Unknown* | 0 | 17.94 | Ordinary | 14:36:32 - 21-Jan-21 |
| Unknown* | 86 | 18.508 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:03 - 20-Jan-21 |
| Unknown* | 0 | 18.50 | Ordinary | 18:17:15 - 20-Jan-21 |
| Unknown* | 11 | 18.707 | Ordinary Non protected portfolio Single protected transaction | 16:29:30 - 20-Jan-21 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
