Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.698on 25-06-2018 at 12:59:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Last Trade: Unknown 600 at $45.00
Day's Volume: 0
Last Close: $42.698
Open: $0.00
ISIN: US0465131078
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $51.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60045.00Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*1045.00Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*7645.00Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*2445.00Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*10044.95Ordinary
Delayed publication
Historical
20:59:16 - 6-Aug-18
Unknown*10044.95Ordinary
Delayed publication
Historical
20:58:57 - 6-Aug-18
Unknown*7044.90Ordinary
Delayed publication
Historical
20:58:18 - 6-Aug-18
Unknown*3044.90Ordinary
Delayed publication
Historical
20:58:18 - 6-Aug-18
Unknown*6444.85Ordinary
Delayed publication
Historical
20:58:01 - 6-Aug-18
Unknown*3644.85Ordinary
Delayed publication
Historical
20:58:01 - 6-Aug-18

Share Price History for Atara Biotherap

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0042.6980
21st Jun 2018 (Thu)0.000.000.0042.6980
20th Jun 2018 (Wed)0.000.000.0042.6980
19th Jun 2018 (Tue)0.000.000.0042.6980
18th Jun 2018 (Mon)0.000.000.0042.6980
15th Jun 2018 (Fri)0.000.000.0042.6980
14th Jun 2018 (Thu)0.000.000.0042.6980
13th Jun 2018 (Wed)0.000.000.0042.6980
12th Jun 2018 (Tue)0.000.000.0042.6980
11th Jun 2018 (Mon)0.000.000.0042.6980
8th Jun 2018 (Fri)0.000.000.0045.8270
7th Jun 2018 (Thu)0.000.000.0050.1650
6th Jun 2018 (Wed)0.000.000.0050.1650
5th Jun 2018 (Tue)0.000.000.0050.1650
4th Jun 2018 (Mon)0.000.000.0050.1650
1st Jun 2018 (Fri)0.000.000.0050.1650
31st May 2018 (Thu)0.000.000.0050.1650
30th May 2018 (Wed)0.000.000.0050.0230
29th May 2018 (Tue)0.000.000.0050.1100
28th May 2018 (Mon)0.000.000.0050.1100
25th May 2018 (Fri)0.000.000.0050.1100

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered