Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.15on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $16.919
Day's Volume: 0
Last Close: $15.15
Open: $0.00
ISIN: US0465131078
Day's Range $15.15 - $15.15
52wk Range: $12.388 - $40.878
Market Capitalisation: $820m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1816.919Ordinary
Delayed publication
Historical
20:36:06 - 09-Jan-20
Unknown*2217.128Ordinary
Delayed publication
Historical
19:11:16 - 09-Jan-20
Unknown*5015.15Ordinary
Non protected portfolio
Single protected transaction
15:40:06 - 18-Dec-19
Unknown*12915.320Ordinary
Non protected portfolio
Single protected transaction
15:22:42 - 17-Dec-19
Unknown*4215.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:21 - 13-Dec-19
Unknown*10814.844Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:52 - 10-Dec-19
Unknown*4112.708Ordinary
Non protected portfolio
Single protected transaction
14:42:56 - 22-Oct-19
Unknown*3715.827Ordinary
Non protected portfolio
Single protected transaction
14:34:19 - 18-Sep-19
Unknown*6615.378Ordinary
Non protected portfolio
Single protected transaction
15:30:31 - 13-Sep-19
Unknown*70013.812Ordinary
Delayed publication
Historical
21:59:06 - 29-Aug-19

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered