Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.974on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Unknown 185 at $13.974
Day's Volume: 0
Last Close: $13.974
Open: $0.00
ISIN: US0465131078
Day's Range $12.388 - $12.388
52wk Range: $12.388 - $43.148
Market Capitalisation: $748m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18513.974Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:49 - 27-Nov-19
Unknown*5014.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:50 - 19-Nov-19
Unknown*15312.388Ordinary
Non protected portfolio
Single protected transaction
14:45:42 - 06-Nov-19
Unknown*4112.708Ordinary
Non protected portfolio
Single protected transaction
14:42:56 - 22-Oct-19
Unknown*3715.827Ordinary
Non protected portfolio
Single protected transaction
14:34:19 - 18-Sep-19
Unknown*6615.378Ordinary
Non protected portfolio
Single protected transaction
15:30:31 - 13-Sep-19
Unknown*70013.812Ordinary
Delayed publication
Historical
21:59:06 - 29-Aug-19
Unknown*70013.363Ordinary
Delayed publication
Historical
21:59:11 - 27-Aug-19
Unknown*60012.068Ordinary
Delayed publication
Historical
21:24:00 - 07-Aug-19
Unknown*913.724Ordinary
Non protected portfolio
Single protected transaction
14:47:31 - 02-Aug-19

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered