Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.745on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Sell 17 at $31.745
Day's Volume: 0
Last Close: $31.745
Open: $0.00
ISIN: US0465131078
Day's Range $0.00 - $0.00
52wk Range: $30.591 - $51.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1731.745Ordinary
NonProtected portfolio
Single protected transaction
17:07:55 - 18-Apr-19
Sell*17831.688Ordinary
NonProtected portfolio
Single protected transaction
17:05:48 - 18-Apr-19
Sell*8031.650Ordinary
NonProtected portfolio
Single protected transaction
16:57:20 - 18-Apr-19
Sell*80031.629Ordinary
NonProtected portfolio
Single protected transaction
16:48:11 - 18-Apr-19
Sell*3731.58Ordinary
NonProtected portfolio
Single protected transaction
16:42:45 - 18-Apr-19
Sell*9131.582Ordinary
NonProtected portfolio
Single protected transaction
16:42:02 - 18-Apr-19
Unknown*18231.542Ordinary
NonProtected portfolio
Single protected transaction
16:27:20 - 18-Apr-19
Unknown*23731.422Ordinary
NonProtected portfolio
Single protected transaction
16:23:56 - 18-Apr-19
Unknown*11531.422Ordinary
NonProtected portfolio
Single protected transaction
16:22:43 - 18-Apr-19
Unknown*16931.607Ordinary
NonProtected portfolio
Single protected transaction
16:00:54 - 18-Apr-19

Share Price History for Atara Biotherap

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0031.7450
18th Apr 2019 (Thu)0.000.000.0036.1680
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0039.9970
15th Apr 2019 (Mon)0.000.000.0039.9970
12th Apr 2019 (Fri)0.000.000.0039.9970
11th Apr 2019 (Thu)0.000.000.0039.9970
10th Apr 2019 (Wed)0.000.000.0039.9970
9th Apr 2019 (Tue)0.000.000.0039.9970
8th Apr 2019 (Mon)0.000.000.0040.8780
5th Apr 2019 (Fri)0.000.000.0040.8780
4th Apr 2019 (Thu)0.000.000.0040.1050
3rd Apr 2019 (Wed)0.000.000.0040.1050
2nd Apr 2019 (Tue)0.000.000.0037.0950
1st Apr 2019 (Mon)0.000.000.0037.0950
29th Mar 2019 (Fri)0.000.000.0037.0950
28th Mar 2019 (Thu)0.000.000.0037.0950
27th Mar 2019 (Wed)0.000.000.0037.0950
26th Mar 2019 (Tue)0.000.000.0037.3650
25th Mar 2019 (Mon)0.000.000.0037.3650
22nd Mar 2019 (Fri)0.000.000.0040.2160
21st Mar 2019 (Thu)0.000.000.0040.2160
20th Mar 2019 (Wed)0.000.000.0040.2160

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered