Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.051on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $17.002
Day's Volume: 0
Last Close: $16.051
Open: $0.00
ISIN: US0465131078
Day's Range $12.570 - $12.570
52wk Range: $12.570 - $26.539
Market Capitalisation: $1,360m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.002Ordinary
Delayed publication
Historical
20:26:48 - 24-Sep-21
Unknown*12016.99Ordinary
17:16:15 - 24-Sep-21
Unknown*316.788Ordinary
15:43:56 - 22-Sep-21
Unknown*2016.78Ordinary
14:56:40 - 22-Sep-21
Unknown*10016.240Ordinary
18:33:01 - 21-Sep-21
Unknown*12016.455Ordinary
16:06:25 - 21-Sep-21
Unknown*20016.095Ordinary
15:06:25 - 21-Sep-21
Unknown*116.62Ordinary
14:40:48 - 21-Sep-21
Unknown*7015.435Ordinary
15:24:54 - 17-Sep-21
Unknown*415.615Ordinary
15:34:15 - 14-Sep-21

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered