Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.191on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $15.191
Day's Volume: 0
Last Close: $15.191
Open: $0.00
ISIN: US0465131078
Day's Range $14.895 - $15.451
52wk Range: $7.88 - $19.676
Market Capitalisation: $1,123m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*715.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:23 - 09-Jul-20
Unknown*13814.895Ordinary
Non protected portfolio
Single protected transaction
16:24:09 - 09-Jul-20
Unknown*48615.451Ordinary
Non protected portfolio
Single protected transaction
14:57:26 - 09-Jul-20
Unknown*27915.317Ordinary
Non protected portfolio
Single protected transaction
16:56:53 - 08-Jul-20
Unknown*3515.253Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:39 - 07-Jul-20
Unknown*5014.593Ordinary
Non protected portfolio
Single protected transaction
15:07:00 - 07-Jul-20
Unknown*6815.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:27:34 - 06-Jul-20
Unknown*17615.211Ordinary
Non protected portfolio
Single protected transaction
15:58:56 - 06-Jul-20
Unknown*10014.674Ordinary
Non protected portfolio
Single protected transaction
15:12:39 - 02-Jul-20
Unknown*3314.889Ordinary
Non protected portfolio
Single protected transaction
14:53:43 - 02-Jul-20

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered