| Price | 13.996on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 277 at $13.996 |
| Day's Volume: | 0 |
| Last Close: | $13.996 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $14.329 - $14.329 |
| 52wk Range: | $7.88 - $15.808 |
| Market Capitalisation: | $1,040m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | 13.996 | Ordinary Non protected portfolio Single protected transaction | 17:06:36 - 19-Oct-20 |
| Unknown* | 30 | 14.452 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:56 - 12-Oct-20 |
| Unknown* | 168 | 14.329 | Ordinary Non protected portfolio Single protected transaction | 14:34:38 - 09-Oct-20 |
| Unknown* | 98 | 13.049 | Ordinary Non protected portfolio Single protected transaction | 15:58:08 - 28-Sep-20 |
| Unknown* | 78 | 13.059 | Ordinary Non protected portfolio Single protected transaction | 15:42:59 - 28-Sep-20 |
| Unknown* | 500 | 13.995 | Ordinary Non protected portfolio Single protected transaction | 14:42:25 - 23-Sep-20 |
| Unknown* | 494 | 15.808 | Ordinary Non protected portfolio Single protected transaction | 15:16:57 - 17-Sep-20 |
| Unknown* | 52 | 15.497 | Ordinary Non protected portfolio Single protected transaction | 14:34:34 - 17-Sep-20 |
| Unknown* | 10 | 15.511 | Ordinary Non protected portfolio Single protected transaction | 14:33:24 - 17-Sep-20 |
| Unknown* | 48 | 15.418 | Ordinary Non protected portfolio Single protected transaction | 16:40:27 - 15-Sep-20 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
