| Price | 42.698on 25-06-2018 at 12:59:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 600 at $45.00 |
| Day's Volume: | 0 |
| Last Close: | $42.698 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.60 - $51.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 45.00 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 10 | 45.00 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 76 | 45.00 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 24 | 45.00 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 44.95 | Ordinary Delayed publication Historical | 20:59:16 - 6-Aug-18 |
| Unknown* | 100 | 44.95 | Ordinary Delayed publication Historical | 20:58:57 - 6-Aug-18 |
| Unknown* | 70 | 44.90 | Ordinary Delayed publication Historical | 20:58:18 - 6-Aug-18 |
| Unknown* | 30 | 44.90 | Ordinary Delayed publication Historical | 20:58:18 - 6-Aug-18 |
| Unknown* | 64 | 44.85 | Ordinary Delayed publication Historical | 20:58:01 - 6-Aug-18 |
| Unknown* | 36 | 44.85 | Ordinary Delayed publication Historical | 20:58:01 - 6-Aug-18 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.698 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.827 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.165 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.165 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.165 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.165 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.165 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.165 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.023 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.110 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.110 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.110 | 0 |
