| Price | 13.974on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 185 at $13.974 |
| Day's Volume: | 0 |
| Last Close: | $13.974 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $12.388 - $12.388 |
| 52wk Range: | $12.388 - $43.148 |
| Market Capitalisation: | $748m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 13.974 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:49 - 27-Nov-19 |
| Unknown* | 50 | 14.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:50 - 19-Nov-19 |
| Unknown* | 153 | 12.388 | Ordinary Non protected portfolio Single protected transaction | 14:45:42 - 06-Nov-19 |
| Unknown* | 41 | 12.708 | Ordinary Non protected portfolio Single protected transaction | 14:42:56 - 22-Oct-19 |
| Unknown* | 37 | 15.827 | Ordinary Non protected portfolio Single protected transaction | 14:34:19 - 18-Sep-19 |
| Unknown* | 66 | 15.378 | Ordinary Non protected portfolio Single protected transaction | 15:30:31 - 13-Sep-19 |
| Unknown* | 700 | 13.812 | Ordinary Delayed publication Historical | 21:59:06 - 29-Aug-19 |
| Unknown* | 700 | 13.363 | Ordinary Delayed publication Historical | 21:59:11 - 27-Aug-19 |
| Unknown* | 600 | 12.068 | Ordinary Delayed publication Historical | 21:24:00 - 07-Aug-19 |
| Unknown* | 9 | 13.724 | Ordinary Non protected portfolio Single protected transaction | 14:47:31 - 02-Aug-19 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
