| Price | 16.051on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $17.002 |
| Day's Volume: | 0 |
| Last Close: | $16.051 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $12.570 - $12.570 |
| 52wk Range: | $12.570 - $26.539 |
| Market Capitalisation: | $1,360m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.002 | Ordinary Delayed publication Historical | 20:26:48 - 24-Sep-21 |
| Unknown* | 120 | 16.99 | Ordinary | 17:16:15 - 24-Sep-21 |
| Unknown* | 3 | 16.788 | Ordinary | 15:43:56 - 22-Sep-21 |
| Unknown* | 20 | 16.78 | Ordinary | 14:56:40 - 22-Sep-21 |
| Unknown* | 100 | 16.240 | Ordinary | 18:33:01 - 21-Sep-21 |
| Unknown* | 120 | 16.455 | Ordinary | 16:06:25 - 21-Sep-21 |
| Unknown* | 200 | 16.095 | Ordinary | 15:06:25 - 21-Sep-21 |
| Unknown* | 1 | 16.62 | Ordinary | 14:40:48 - 21-Sep-21 |
| Unknown* | 70 | 15.435 | Ordinary | 15:24:54 - 17-Sep-21 |
| Unknown* | 4 | 15.615 | Ordinary | 15:34:15 - 14-Sep-21 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
