Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.996on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Unknown 277 at $13.996
Day's Volume: 0
Last Close: $13.996
Open: $0.00
ISIN: US0465131078
Day's Range $14.329 - $14.329
52wk Range: $7.88 - $15.808
Market Capitalisation: $1,040m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27713.996Ordinary
Non protected portfolio
Single protected transaction
17:06:36 - 19-Oct-20
Unknown*3014.452Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:56 - 12-Oct-20
Unknown*16814.329Ordinary
Non protected portfolio
Single protected transaction
14:34:38 - 09-Oct-20
Unknown*9813.049Ordinary
Non protected portfolio
Single protected transaction
15:58:08 - 28-Sep-20
Unknown*7813.059Ordinary
Non protected portfolio
Single protected transaction
15:42:59 - 28-Sep-20
Unknown*50013.995Ordinary
Non protected portfolio
Single protected transaction
14:42:25 - 23-Sep-20
Unknown*49415.808Ordinary
Non protected portfolio
Single protected transaction
15:16:57 - 17-Sep-20
Unknown*5215.497Ordinary
Non protected portfolio
Single protected transaction
14:34:34 - 17-Sep-20
Unknown*1015.511Ordinary
Non protected portfolio
Single protected transaction
14:33:24 - 17-Sep-20
Unknown*4815.418Ordinary
Non protected portfolio
Single protected transaction
16:40:27 - 15-Sep-20

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered