| Price | 39.40on 23-04-2018 at 16:13:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 245 at $39.345 |
| Day's Volume: | 0 |
| Last Close: | $39.40 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.60 - $48.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245 | 39.345 | Ordinary NonProtected portfolio Single protected transaction | 16:05:51 - 20-Apr-18 |
| Unknown* | 89 | 39.528 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:56:35 - 17-Apr-18 |
| Unknown* | 234 | 38.30 | Ordinary Delayed publication | 16:38:31 - 16-Apr-18 |
| Unknown* | 651 | 42.893 | Ordinary Delayed publication | 15:06:05 - 4-Dec-18 |
| Unknown* | 651 | 42.893 | Ordinary NonProtected portfolio Single protected transaction | 15:06:05 - 4-Dec-18 |
| Unknown* | 10 | 41.383 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:54 - 4-Dec-18 |
| Unknown* | 300 | 35.537 | Ordinary Delayed publication Historical | 17:25:03 - 4-Jun-18 |
| Unknown* | 870 | 37.006 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:06:16 - 4-May-18 |
| Unknown* | 35 | 38.185 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:09:42 - 27-Mar-18 |
| Unknown* | 35 | 38.59 | Ordinary NonProtected portfolio Single protected transaction | 13:58:38 - 27-Mar-18 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.25 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.05 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.65 | 70 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.45 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.70 | 60 |
