Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atara Biotherap (0HIY) Share Price

Price $8.166545 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HIY Shares
Last Trade: Unknown 105.00 at $9.4752
Day's Volume: 219
Last Close: $8.166545
Open: $0.00
ISIN: US0465132068
Day's Range $0.00 - $0.00
52wk Range: $6.024414 - $17.1435
Market Capitalisation: $49m
VWAP: $9.488384
Shares in Issue: 6m

Atara Biotherap (0HIY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 $9.4752 Cross
OTC Trade
18:15:41 - 15-Jul-25
Unknown* 8 $9.29 OTC Trade
13:18:10 - 15-Jul-25
Unknown* 93 $9.53 OTC Trade
07:11:26 - 15-Jul-25
Unknown* 4 $9.53 OTC Trade
07:11:26 - 15-Jul-25
Unknown* 2 $9.53 OTC Trade
07:11:26 - 15-Jul-25
Unknown* 1 $9.53 OTC Trade
07:11:26 - 15-Jul-25
Unknown* 110 $9.3248 Cross
OTC Trade
17:49:43 - 14-Jul-25
Unknown* 5 $9.1632 OTC Trade
14:49:53 - 14-Jul-25
Unknown* 1 $9.423 Cross
OTC Trade
14:39:08 - 14-Jul-25
Unknown* 849 $9.1601 Cross
OTC Trade
14:34:12 - 14-Jul-25
See more Atara Biotherap trades

Atara Biotherap (0HIY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 988
11th Jul 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 77
10th Jul 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 555
9th Jul 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 403
8th Jul 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 799
7th Jul 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 113
4th Jul 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 0
3rd Jul 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 573
2nd Jul 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 364
1st Jul 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 199
30th Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 46
27th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 20
26th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 301
25th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 105
24th Jun 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 37
23rd Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 277
20th Jun 2025 (Fri) 8.166545 8.166545 8.166545 8.166545 268
19th Jun 2025 (Thu) 8.166545 8.166545 8.166545 8.166545 0
18th Jun 2025 (Wed) 8.166545 8.166545 8.166545 8.166545 47
17th Jun 2025 (Tue) 8.166545 8.166545 8.166545 8.166545 190
16th Jun 2025 (Mon) 8.166545 8.166545 8.166545 8.166545 167
See more Atara Biotherap price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered