Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.614on 24-01-2022 at 11:18:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $15.340
Day's Volume: 0
Last Close: $15.614
Open: $0.00
ISIN: US0465131078
Day's Range $14.552 - $14.552
52wk Range: $12.570 - $20.042
Market Capitalisation: $1,404m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2015.340Ordinary
16:32:31 - 18-Jan-22
Unknown*20015.72Ordinary
15:36:33 - 18-Jan-22
Unknown*10114.552Ordinary
Non protected portfolio
Single protected transaction
14:31:06 - 14-Jan-22
Unknown*3,12515.92Ordinary
14:30:02 - 11-Jan-22
Unknown*10015.571Ordinary
15:21:05 - 06-Jan-22
Unknown*2016.226Ordinary
Delayed publication
Historical
19:41:42 - 04-Jan-22
Unknown*71316.877Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:07 - 30-Dec-21
Unknown*2016.412Ordinary
Delayed publication
Historical
20:07:47 - 30-Dec-21
Unknown*2116.75Ordinary
19:00:00 - 30-Dec-21
Unknown*10017.022Ordinary
Delayed publication
Historical
20:57:31 - 29-Dec-21

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,419.29
Change-74.84


Login to your account

Forgot Password?

Not Registered