Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.046on 14-08-2018 at 12:04:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Last Trade: Unknown 16 at $38.046
Day's Volume: 0
Last Close: $38.046
Open: $0.00
ISIN: US0465131078
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $51.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1638.046Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:08:09 - 8-Oct-18
Unknown*3437.606Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:20 - 8-Jul-18
Unknown*3436.90Ordinary
Delayed publication
Historical
16:04:28 - 8-Jun-18
Sell*4,95536.6018:26:30 - 8-Feb-18
Sell*10036.7018:25:55 - 8-Feb-18
Sell*10036.7018:25:54 - 8-Feb-18
Sell*10036.7018:25:54 - 8-Feb-18
Sell*10036.7018:25:53 - 8-Feb-18
Sell*10036.7018:25:53 - 8-Feb-18
Sell*10036.7018:25:52 - 8-Feb-18

Share Price History for Atara Biotherap

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0038.0460
10th Aug 2018 (Fri)0.000.000.0037.6060
9th Aug 2018 (Thu)0.000.000.0037.6060
8th Aug 2018 (Wed)0.000.000.0037.6060
7th Aug 2018 (Tue)0.000.000.0036.900
6th Aug 2018 (Mon)0.000.000.0034.7280
3rd Aug 2018 (Fri)0.000.000.0034.7280
2nd Aug 2018 (Thu)0.000.000.0036.2150
1st Aug 2018 (Wed)0.000.000.0036.500
31st Jul 2018 (Tue)0.000.000.0035.5830
30th Jul 2018 (Mon)0.000.000.0038.0580
27th Jul 2018 (Fri)0.000.000.0038.0580
26th Jul 2018 (Thu)0.000.000.0039.200
25th Jul 2018 (Wed)0.000.000.0038.8800
24th Jul 2018 (Tue)0.000.000.0038.9920
23rd Jul 2018 (Mon)0.000.000.0038.9920
20th Jul 2018 (Fri)0.000.000.0039.550
19th Jul 2018 (Thu)0.000.000.0039.0680
18th Jul 2018 (Wed)0.000.000.0039.0680
17th Jul 2018 (Tue)0.000.000.0039.0680
16th Jul 2018 (Mon)0.000.000.0039.5230

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered