| Price | 15.614on 24-01-2022 at 11:18:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $15.340 |
| Day's Volume: | 0 |
| Last Close: | $15.614 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $14.552 - $14.552 |
| 52wk Range: | $12.570 - $20.042 |
| Market Capitalisation: | $1,404m |
| VWAP: | $0.00 |
| Shares in Issue: | 90m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 15.340 | Ordinary | 16:32:31 - 18-Jan-22 |
| Unknown* | 200 | 15.72 | Ordinary | 15:36:33 - 18-Jan-22 |
| Unknown* | 101 | 14.552 | Ordinary Non protected portfolio Single protected transaction | 14:31:06 - 14-Jan-22 |
| Unknown* | 3,125 | 15.92 | Ordinary | 14:30:02 - 11-Jan-22 |
| Unknown* | 100 | 15.571 | Ordinary | 15:21:05 - 06-Jan-22 |
| Unknown* | 20 | 16.226 | Ordinary Delayed publication Historical | 19:41:42 - 04-Jan-22 |
| Unknown* | 713 | 16.877 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:07 - 30-Dec-21 |
| Unknown* | 20 | 16.412 | Ordinary Delayed publication Historical | 20:07:47 - 30-Dec-21 |
| Unknown* | 21 | 16.75 | Ordinary | 19:00:00 - 30-Dec-21 |
| Unknown* | 100 | 17.022 | Ordinary Delayed publication Historical | 20:57:31 - 29-Dec-21 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
