Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.460on 17-01-2019 at 8:47:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Last Trade: Sell 100 at $34.460
Day's Volume: 0
Last Close: $34.460
Open: $0.00
ISIN: US0465131078
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $51.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10034.460Ordinary
NonProtected portfolio
Single protected transaction
17:07:55 - 14-Jan-19
Unknown*11734.297Ordinary
Delayed publication
Historical
14:34:22 - 14-Jan-19
Unknown*3,70034.757Ordinary
NonProtected portfolio
Single protected transaction
12:59:55 - 1-Sep-19
Unknown*3432.237Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:57:31 - 1-Aug-19

Share Price History for Atara Biotherap

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0034.4600
15th Jan 2019 (Tue)0.000.000.0034.4600
14th Jan 2019 (Mon)0.000.000.0032.2370
11th Jan 2019 (Fri)0.000.000.0032.2370
10th Jan 2019 (Thu)0.000.000.0032.2370
9th Jan 2019 (Wed)0.000.000.0032.2370
8th Jan 2019 (Tue)0.000.000.0030.5910
7th Jan 2019 (Mon)0.000.000.0030.6990
4th Jan 2019 (Fri)0.000.000.0034.790
3rd Jan 2019 (Thu)0.000.000.0034.790
2nd Jan 2019 (Wed)0.000.000.0034.790
1st Jan 2019 (Tue)0.000.000.0034.790
31st Dec 2018 (Mon)0.000.000.0034.8110
28th Dec 2018 (Fri)0.000.000.0034.8110
27th Dec 2018 (Thu)0.000.000.0034.8110
26th Dec 2018 (Wed)0.000.000.0034.8110
25th Dec 2018 (Tue)0.000.000.0034.8110
24th Dec 2018 (Mon)0.000.000.0034.8110
21st Dec 2018 (Fri)0.000.000.0039.8140
20th Dec 2018 (Thu)0.000.000.0039.8140
19th Dec 2018 (Wed)0.000.000.0039.8140
18th Dec 2018 (Tue)0.000.000.0037.7390
17th Dec 2018 (Mon)0.000.000.0043.1480

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value6,834.47
Change-28.21

Login to your account

Forgot Password?

Not Registered