Atara Biotherap Share Price (0HIY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.522on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HIY Shares
Sponsored Financial Content
Last Trade: Unknown 338 at $18.44
Day's Volume: 0
Last Close: $18.508
Open: $0.00
ISIN: US0465131078
Day's Range $18.707 - $18.862
52wk Range: $7.88 - $26.539
Market Capitalisation: $1,536m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Atara Biotherap (0HIY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33818.44Ordinary
Delayed publication
Historical
21:03:44 - 22-Jan-21
Unknown*10018.50Ordinary
18:08:30 - 22-Jan-21
Unknown*9618.522Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:54 - 21-Jan-21
Unknown*54318.38Ordinary
Delayed publication
Historical
20:16:33 - 21-Jan-21
Unknown*6018.418Ordinary
Delayed publication
Historical
20:12:04 - 21-Jan-21
Unknown*018.00Ordinary
14:36:32 - 21-Jan-21
Unknown*017.94Ordinary
14:36:32 - 21-Jan-21
Unknown*8618.508Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:03 - 20-Jan-21
Unknown*018.50Ordinary
18:17:15 - 20-Jan-21
Unknown*1118.707Ordinary
Non protected portfolio
Single protected transaction
16:29:30 - 20-Jan-21

Share Price History for Atara Biotherap

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Atara Biotherap (0HIY)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered