Atara Biotherap Share Price (0HIY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atara Biotherap (0HIY)
Sell*	100	34.460	Ordinary NonProtected portfolio Single protected transaction	17:07:55 - 14-Jan-19
Unknown*	117	34.297	Ordinary Delayed publication Historical	14:34:22 - 14-Jan-19
Unknown*	3,700	34.757	Ordinary NonProtected portfolio Single protected transaction	12:59:55 - 1-Sep-19
Unknown*	34	32.237	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:57:31 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Atara Biotherap
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	34.460	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	34.460	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	32.237	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	32.237	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	32.237	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	32.237	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	30.591	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	30.699	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	34.79	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	34.79	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	34.79	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	34.79	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	34.811	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	34.811	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	34.811	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	34.811	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	34.811	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	34.811	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	39.814	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	39.814	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	39.814	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	37.739	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	43.148	0

FTSE 100 Latest

Value6,834.47

Change-28.21

Recent Trades History Atara Biotherap (0HIY)