| Price | 15.15on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HIY Shares | |
| Last Trade: | Unknown 18 at $16.919 |
| Day's Volume: | 0 |
| Last Close: | $15.15 |
| Open: | $0.00 |
| ISIN: | US0465131078 |
| Day's Range | $15.15 - $15.15 |
| 52wk Range: | $12.388 - $40.878 |
| Market Capitalisation: | $820m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Atara Biotherap (0HIY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 16.919 | Ordinary Delayed publication Historical | 20:36:06 - 09-Jan-20 |
| Unknown* | 22 | 17.128 | Ordinary Delayed publication Historical | 19:11:16 - 09-Jan-20 |
| Unknown* | 50 | 15.15 | Ordinary Non protected portfolio Single protected transaction | 15:40:06 - 18-Dec-19 |
| Unknown* | 129 | 15.320 | Ordinary Non protected portfolio Single protected transaction | 15:22:42 - 17-Dec-19 |
| Unknown* | 42 | 15.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:21 - 13-Dec-19 |
| Unknown* | 108 | 14.844 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:52 - 10-Dec-19 |
| Unknown* | 41 | 12.708 | Ordinary Non protected portfolio Single protected transaction | 14:42:56 - 22-Oct-19 |
| Unknown* | 37 | 15.827 | Ordinary Non protected portfolio Single protected transaction | 14:34:19 - 18-Sep-19 |
| Unknown* | 66 | 15.378 | Ordinary Non protected portfolio Single protected transaction | 15:30:31 - 13-Sep-19 |
| Unknown* | 700 | 13.812 | Ordinary Delayed publication Historical | 21:59:06 - 29-Aug-19 |
Share Price History for Atara Biotherap |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
