| Price | €19.3575 on 14-05-2026 at 08:50:15 |
|---|---|
| Change | €0.1775 0.93% |
| Buy | €20.05 |
| Sell | €18.665 |
| Last Trade: | Unknown 351.00 at €19.53658 |
| Day's Volume: | 22,136 |
| Last Close: | €19.18 |
| Open: | €19.4575 |
| ISIN: | ES0144580Y14 |
| Day's Range | €19.3575 - €19.4575 |
| 52wk Range: | €14.575 - €20.60 |
| Market Capitalisation: | €130.81b |
| VWAP: | €19.5999 |
| Shares in Issue: | 6.76b |
Iberdrola Ord (0HIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | €19.53658 | Currency Conversion Negotiated Trade |
09:50:14 - 14-May-26 |
| Buy* | 28 | €19.60 | SI Trade |
09:48:23 - 14-May-26 |
| Buy* | 2 | €19.59 | SI Trade |
09:47:12 - 14-May-26 |
| Buy* | 1 | €19.59 | SI Trade |
09:44:27 - 14-May-26 |
| Buy* | 1 | €19.59 | SI Trade |
09:42:18 - 14-May-26 |
| Buy* | 1 | €19.60 | SI Trade |
09:41:23 - 14-May-26 |
| Unknown* | 1,183 | €19.56568 | Currency Conversion Negotiated Trade |
09:38:13 - 14-May-26 |
| Buy* | 13 | €19.595 | SI Trade |
09:37:50 - 14-May-26 |
| Unknown* | 257 | €19.55875 | Currency Conversion Negotiated Trade |
09:36:39 - 14-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
09:36:10 - 14-May-26 |
Iberdrola Ord (0HIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
