Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Price

Price €20.355 on 05-08-2026 at 13:54:40
Change €-0.0525 -0.26%
Buy €21.09
Sell €19.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.65
Day's Volume: 660,985
Last Close: €20.4075
Open: €20.25
ISIN: ES0144580Y14
Day's Range €20.25 - €20.355
52wk Range: €15.2875 - €21.875
Market Capitalisation: €135.83b
VWAP: €20.61537
Shares in Issue: 6.67b

Sector: Electricity Generation and Distribution

Iberdrola Ord (0HIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.65 SI Trade
 14:54:09 - 05-Aug-26
Buy* 4 €20.65 SI Trade
 14:53:39 - 05-Aug-26
Buy* 4 €20.65 SI Trade
 14:53:39 - 05-Aug-26
Unknown* 0 €20.64 SI Trade
 14:52:45 - 05-Aug-26
Unknown* 0 €20.66 SI Trade
 14:51:53 - 05-Aug-26
Unknown* 0 €20.65 SI Trade
 14:51:20 - 05-Aug-26
Unknown* 1 €20.64 OTC Trade
 14:51:08 - 05-Aug-26
Unknown* 1 €20.64 OTC Trade
 14:51:08 - 05-Aug-26
Unknown* 1 €20.64 OTC Trade
 14:51:08 - 05-Aug-26
Unknown* 5 €20.64 OTC Trade
 14:51:08 - 05-Aug-26
See more Iberdrola Ord trades

Iberdrola Ord (0HIT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 20.5575 20.5575 20.4075 20.4075 429,413
3rd Aug 2026 (Mon) 20.25 20.27 20.25 20.27 197,993
31st Jul 2026 (Fri) 20.085 20.545 20.085 20.545 312,353
30th Jul 2026 (Thu) 20.1925 20.295 20.1925 20.295 3,842,378
29th Jul 2026 (Wed) 20.685 20.685 20.6475 20.6475 659,266
28th Jul 2026 (Tue) 21.12 21.12 21.02 21.02 870,928
27th Jul 2026 (Mon) 21.09 21.09 20.945 20.945 28,535
24th Jul 2026 (Fri) 20.80 20.98 20.76 20.98 1,193,563
23rd Jul 2026 (Thu) 20.695 20.935 20.695 20.90 2,513,699
22nd Jul 2026 (Wed) 20.5775 21.095 20.4425 21.095 457,224
21st Jul 2026 (Tue) 21.09 21.09 20.975 20.975 409,225
20th Jul 2026 (Mon) 20.705 20.92 20.705 20.91 3,759,306
17th Jul 2026 (Fri) 20.755 20.935 20.725 20.935 588,437
16th Jul 2026 (Thu) 20.83 20.83 20.775 20.775 2,109,807
15th Jul 2026 (Wed) 20.785 20.81 20.785 20.81 60,215
14th Jul 2026 (Tue) 20.785 20.785 20.77 20.77 2,954,649
13th Jul 2026 (Mon) 20.3875 20.785 20.3875 20.785 1,652,862
10th Jul 2026 (Fri) 20.6075 20.695 20.6075 20.695 2,758,883
9th Jul 2026 (Thu) 20.6275 20.66 20.6275 20.66 344,089
8th Jul 2026 (Wed) 20.685 20.695 20.685 20.695 2,479,062
7th Jul 2026 (Tue) 20.5875 20.5875 20.5675 20.5675 2,763,850
6th Jul 2026 (Mon) 21.08 21.08 20.945 20.945 322,487
See more Iberdrola Ord price history

Iberdrola Ord (0HIT) Regulatory News

Date Source Headline
See more Iberdrola Ord regulatory news

Iberdrola Ord (0HIT) Share News

TOP NEWS: Drax Amends Acquisition Terms With Iberdrola On EU Ruling

3rd Dec 2018 08:41

LONDON (Alliance News) - Drax Group PLC said on Monday it has agreed to amended terms with Spanish electric utility Iberdrola SA for the acquisition of Scottish Power's portfolio of pumped and Read More

Drax Buys Low-Carbon Power Generation Portfolio For GBP700 Million

16th Oct 2018 09:34

LONDON (Alliance News) - Drax Group PLC said Tuesday it has acquired a portfolio of low-carbon power generation assets in the UK for GBP702 million in cash from ScottishPower, part of Spanish of a Read More

Drax Confirms Talks To Buy Package Of Iberdrola Power Assets In UK

24th Sep 2018 08:30

LONDON (Alliance News) - Power generator Drax Group PLC on Monday confirmed it is in talks with Spanish electric utility Iberdrola SA regarding a potential acquisition by Drax of a UK portfolio of Read More

See more Iberdrola Ord news
FTSE 100 Latest
Value10,911.61
Change32.23

Login to your account

Forgot Password?

Not Registered