| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €20.71 | SI Trade |
15:40:10 - 05-Aug-26 |
| Buy* | 100 | €20.70 | SI Trade |
15:39:15 - 05-Aug-26 |
| Unknown* | 51 | €20.67952 | Currency Conversion Negotiated Trade |
15:37:36 - 05-Aug-26 |
| Unknown* | 0 | €20.72 | SI Trade |
15:36:26 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:36:15 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:34:50 - 05-Aug-26 |
| Unknown* | 1,152 | €20.66727 | Currency Conversion Negotiated Trade |
15:32:39 - 05-Aug-26 |
| Unknown* | 0 | €20.72 | SI Trade |
15:32:01 - 05-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:31:16 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:31:14 - 05-Aug-26 |
| Buy* | 1 | €20.71 | SI Trade |
15:29:50 - 05-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:29:37 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | OTC Trade |
15:28:02 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | OTC Trade |
15:28:02 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | OTC Trade |
15:26:26 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | OTC Trade |
15:26:26 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | OTC Trade |
15:25:31 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | OTC Trade |
15:25:31 - 05-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
15:25:31 - 05-Aug-26 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:23:24 - 05-Aug-26 |
| Unknown* | 0 | €20.73 | OTC Trade |
15:23:24 - 05-Aug-26 |
| Unknown* | 0 | €20.70 | OTC Trade |
15:21:49 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:20:58 - 05-Aug-26 |
| Buy* | 1 | €20.72 | SI Trade |
15:20:34 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | OTC Trade |
15:17:53 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
15:16:24 - 05-Aug-26 |
| Unknown* | 0 | €20.67 | SI Trade |
15:16:07 - 05-Aug-26 |
| Buy* | 2 | €20.68 | SI Trade |
15:15:12 - 05-Aug-26 |
| Buy* | 4 | €20.68 | SI Trade |
15:14:29 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
15:14:23 - 05-Aug-26 |
| Buy* | 29 | €20.68 | SI Trade |
15:13:19 - 05-Aug-26 |
| Unknown* | 15 | €20.69493 | Currency Conversion Negotiated Trade |
15:12:10 - 05-Aug-26 |
| Unknown* | 1 | €20.67 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 0 | €20.67 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 1 | €20.67 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 0 | €20.67 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 0 | €20.67 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 1 | €20.67 | OTC Trade |
15:12:08 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
15:12:05 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
15:11:05 - 05-Aug-26 |
| Buy* | 11 | €20.69 | SI Trade |
15:09:42 - 05-Aug-26 |
| Buy* | 1 | €20.69 | SI Trade |
15:09:25 - 05-Aug-26 |
| Buy* | 574 | €20.68 | SI Trade |
15:08:45 - 05-Aug-26 |
| Buy* | 29 | €20.69 | SI Trade |
15:07:42 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | SI Trade |
15:07:33 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | SI Trade |
15:06:20 - 05-Aug-26 |
| Buy* | 2 | €20.70 | SI Trade |
15:06:06 - 05-Aug-26 |
| Unknown* | 1 | €20.69 | OTC Trade |
15:05:33 - 05-Aug-26 |
| Unknown* | 4 | €20.69 | OTC Trade |
15:05:33 - 05-Aug-26 |
| Unknown* | 5 | €20.70 | OTC Trade |
15:05:25 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
15:04:46 - 05-Aug-26 |
| Buy* | 970 | €20.69 | SI Trade |
15:04:44 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | SI Trade |
15:04:07 - 05-Aug-26 |
| Buy* | 4 | €20.70 | SI Trade |
15:04:07 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | SI Trade |
15:03:37 - 05-Aug-26 |
| Buy* | 11 | €20.71 | SI Trade |
15:01:25 - 05-Aug-26 |
| Unknown* | 320 | €20.68781 | Currency Conversion Negotiated Trade |
15:01:15 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:00:23 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
15:00:23 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | SI Trade |
14:59:28 - 05-Aug-26 |
| Buy* | 19 | €20.69 | SI Trade |
14:58:05 - 05-Aug-26 |
| Buy* | 1 | €20.67 | SI Trade |
14:55:52 - 05-Aug-26 |
| Unknown* | 0 | €20.64 | OTC Trade |
14:54:19 - 05-Aug-26 |
| Unknown* | 1 | €20.65 | OTC Trade |
14:54:09 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | OTC Trade |
14:54:09 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:54:09 - 05-Aug-26 |
| Buy* | 4 | €20.65 | SI Trade |
14:53:39 - 05-Aug-26 |
| Buy* | 4 | €20.65 | SI Trade |
14:53:39 - 05-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:52:45 - 05-Aug-26 |
| Unknown* | 0 | €20.66 | SI Trade |
14:51:53 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:51:20 - 05-Aug-26 |
| Unknown* | 1 | €20.64 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 1 | €20.64 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 1 | €20.64 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 5 | €20.64 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:50:48 - 05-Aug-26 |
| Buy* | 2 | €20.64 | SI Trade |
14:50:10 - 05-Aug-26 |
| Buy* | 4 | €20.64 | SI Trade |
14:49:19 - 05-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:48:22 - 05-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:48:06 - 05-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:47:49 - 05-Aug-26 |
| Buy* | 2 | €20.63 | SI Trade |
14:47:41 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:47:18 - 05-Aug-26 |
| Buy* | 5 | €20.66 | SI Trade |
14:46:26 - 05-Aug-26 |
| Buy* | 29 | €20.66 | SI Trade |
14:46:15 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:45:05 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:45:01 - 05-Aug-26 |
| Unknown* | 0 | €20.65 | SI Trade |
14:44:50 - 05-Aug-26 |
| Unknown* | 0 | €20.67 | SI Trade |
14:44:01 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
14:42:59 - 05-Aug-26 |
| Unknown* | 0 | €20.69 | OTC Trade |
14:42:47 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
14:41:55 - 05-Aug-26 |
| Unknown* | 1,093 | €20.64684 | Currency Conversion Negotiated Trade |
14:41:49 - 05-Aug-26 |
| Buy* | 4 | €20.68 | SI Trade |
14:41:28 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
14:41:19 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
14:40:56 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
14:40:50 - 05-Aug-26 |
| Unknown* | 0 | €20.68 | SI Trade |
14:40:39 - 05-Aug-26 |
| Buy* | 28 | €20.69 | SI Trade |
14:39:40 - 05-Aug-26 |
| Buy* | 2 | €20.70 | SI Trade |
14:38:57 - 05-Aug-26 |
| Buy* | 2 | €20.71 | SI Trade |
14:38:31 - 05-Aug-26 |
| Buy* | 2 | €20.72 | SI Trade |
14:37:54 - 05-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
14:37:02 - 05-Aug-26 |
| Buy* | 300 | €20.71 | SI Trade |
14:36:12 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
14:36:11 - 05-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:35:52 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
14:35:39 - 05-Aug-26 |
| Unknown* | 0 | €20.70 | SI Trade |
14:35:31 - 05-Aug-26 |
| Buy* | 2 | €20.70 | SI Trade |
14:35:29 - 05-Aug-26 |
| Buy* | 1 | €20.71 | SI Trade |
14:35:04 - 05-Aug-26 |
| Buy* | 3 | €20.72 | SI Trade |
14:34:22 - 05-Aug-26 |
| Unknown* | 0 | €20.71 | SI Trade |
14:34:04 - 05-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
14:32:45 - 05-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
14:32:34 - 05-Aug-26 |
| Buy* | 4 | €20.71 | SI Trade |
14:31:56 - 05-Aug-26 |
| Buy* | 50 | €20.70 | SI Trade |
14:31:39 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:31:22 - 05-Aug-26 |
| Unknown* | 2 | €20.72 | OTC Trade |
14:31:04 - 05-Aug-26 |
| Unknown* | 2 | €20.72 | OTC Trade |
14:31:04 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:30:57 - 05-Aug-26 |
| Buy* | 1 | €20.73 | SI Trade |
14:30:53 - 05-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
14:30:49 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:30:31 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:30:30 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:30:23 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:30:20 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:30:08 - 05-Aug-26 |
| Buy* | 19 | €20.74 | SI Trade |
14:30:08 - 05-Aug-26 |
| Buy* | 2 | €20.76 | SI Trade |
14:27:47 - 05-Aug-26 |
| Buy* | 1 | €20.76 | SI Trade |
14:27:11 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:27:00 - 05-Aug-26 |
| Buy* | 1 | €20.74 | SI Trade |
14:26:08 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:58 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:58 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:58 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:57 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:57 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:57 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:57 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:57 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | OTC Trade |
14:25:57 - 05-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:23:47 - 05-Aug-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
14:23:03 - 05-Aug-26 |
| Unknown* | 8 | €20.75 | OTC Trade |
14:22:03 - 05-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:20:20 - 05-Aug-26 |
| Unknown* | 2 | €20.74 | OTC Trade |
14:18:52 - 05-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
14:18:14 - 05-Aug-26 |
| Unknown* | 200 | €20.75558 | Currency Conversion Negotiated Trade |
14:16:03 - 05-Aug-26 |
| Buy* | 103 | €20.75 | SI Trade |
14:14:58 - 05-Aug-26 |
| Unknown* | 103 | €20.75 | OTC Trade |
14:14:58 - 05-Aug-26 |
| Unknown* | 15 | €20.76451 | Currency Conversion Negotiated Trade |
14:13:57 - 05-Aug-26 |
| Unknown* | 3 | €20.74 | OTC Trade |
14:13:50 - 05-Aug-26 |
| Unknown* | 3 | €20.74 | OTC Trade |
14:13:50 - 05-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:12:26 - 05-Aug-26 |
| Unknown* | 20 | €20.75 | OTC Trade |
14:12:01 - 05-Aug-26 |
| Buy* | 20 | €20.75 | SI Trade |
14:12:01 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
14:04:00 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
14:03:01 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
14:01:15 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
14:00:53 - 05-Aug-26 |
| Buy* | 10 | €20.79 | SI Trade |
13:59:27 - 05-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:59:15 - 05-Aug-26 |
| Buy* | 2 | €20.80 | SI Trade |
13:59:03 - 05-Aug-26 |
| Buy* | 12 | €21.40 | Suspected BUY Trade |
13:58:46 - 05-Aug-26 |
| Unknown* | 3 | €20.78 | OTC Trade |
13:57:17 - 05-Aug-26 |
| Unknown* | 3 | €20.78 | OTC Trade |
13:57:17 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | OTC Trade |
13:57:17 - 05-Aug-26 |
| Unknown* | 4 | €20.78 | OTC Trade |
13:57:17 - 05-Aug-26 |
| Unknown* | 2 | €20.78 | OTC Trade |
13:57:17 - 05-Aug-26 |
| Unknown* | 4 | €20.78 | OTC Trade |
13:57:17 - 05-Aug-26 |
| Unknown* | 0 | €20.79 | SI Trade |
13:55:52 - 05-Aug-26 |
| Buy* | 2 | €20.80 | SI Trade |
13:55:20 - 05-Aug-26 |
| Buy* | 4 | €20.80 | SI Trade |
13:54:07 - 05-Aug-26 |
| Unknown* | 20 | €20.81 | OTC Trade |
13:54:06 - 05-Aug-26 |
| Unknown* | 4 | €20.81 | OTC Trade |
13:54:06 - 05-Aug-26 |
| Unknown* | 0 | €20.81 | OTC Trade |
13:54:06 - 05-Aug-26 |
| Buy* | 2 | €20.81 | SI Trade |
13:53:18 - 05-Aug-26 |
| Unknown* | 0 | €20.81 | SI Trade |
13:51:32 - 05-Aug-26 |
| Unknown* | 0 | €20.81 | SI Trade |
13:51:17 - 05-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:50:21 - 05-Aug-26 |
| Buy* | 11 | €20.80 | SI Trade |
13:50:21 - 05-Aug-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
13:49:43 - 05-Aug-26 |
| Buy* | 3 | €20.80 | SI Trade |
13:48:50 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
13:48:17 - 05-Aug-26 |
| Unknown* | 0 | €20.79 | SI Trade |
13:44:59 - 05-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:43:52 - 05-Aug-26 |
| Buy* | 1 | €20.79 | SI Trade |
13:43:23 - 05-Aug-26 |
| Buy* | 336 | €20.78 | SI Trade |
13:42:25 - 05-Aug-26 |
| Unknown* | 0 | €20.79 | SI Trade |
13:42:19 - 05-Aug-26 |
| Unknown* | 0 | €20.80 | SI Trade |
13:41:04 - 05-Aug-26 |
| Buy* | 1 | €20.78 | SI Trade |
13:39:31 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
13:39:01 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
13:37:38 - 05-Aug-26 |
| Unknown* | 0 | €20.78 | SI Trade |
13:37:24 - 05-Aug-26 |