Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900,000 €20.8847 Negotiated Trade
 16:53:47 - 10-Jul-26
Unknown* 32,284 €20.8917 Negotiated Trade
 16:43:44 - 10-Jul-26
Unknown* 32,284 €20.8917 Negotiated Trade
 16:41:48 - 10-Jul-26
Buy* 932,284 €20.8947 Suspected BUY Trade
 16:38:18 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 16:29:37 - 10-Jul-26
Buy* 50 €20.90 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 16:26:28 - 10-Jul-26
Unknown* 0 €20.93 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 0 €20.94 SI Trade
 16:18:19 - 10-Jul-26
Unknown* 0 €20.93 SI Trade
 16:17:27 - 10-Jul-26
Unknown* 5 €20.93 OTC Trade
 16:16:59 - 10-Jul-26
Buy* 75 €20.925 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 €20.93 SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 €20.94 SI Trade
 16:10:42 - 10-Jul-26
Unknown* 0 €20.94 SI Trade
 16:10:31 - 10-Jul-26
Unknown* 0 €20.94 SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 €20.94 SI Trade
 16:09:14 - 10-Jul-26
Buy* 11 €20.91 SI Trade
 16:05:55 - 10-Jul-26
Unknown* 0 €20.91 SI Trade
 16:03:17 - 10-Jul-26
Unknown* 0 €20.91 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 0 €20.90 OTC Trade
 15:59:48 - 10-Jul-26
Buy* 2 €20.87 SI Trade
 15:58:05 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:56:36 - 10-Jul-26
Buy* 11 €20.88 SI Trade
 15:56:09 - 10-Jul-26
Buy* 1 €20.88 SI Trade
 15:55:58 - 10-Jul-26
Unknown* 1 €20.89694 Currency Conversion
Negotiated Trade
 15:55:33 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:55:08 - 10-Jul-26
Buy* 99 €20.875 SI Trade
 15:54:58 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:40 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:24 - 10-Jul-26
Buy* 1 €20.88 SI Trade
 15:54:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:21 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:54:21 - 10-Jul-26
Unknown* 0 €20.87 SI Trade
 15:52:05 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:17 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:12 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:48:48 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:48:48 - 10-Jul-26
Buy* 57 €20.87 SI Trade
 15:47:59 - 10-Jul-26
Buy* 1 €20.88 SI Trade
 15:47:29 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:45:41 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:45:26 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €20.88 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:45:06 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:44:31 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:44:18 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:43:44 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:43:35 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:43:29 - 10-Jul-26
Buy* 2 €20.88 SI Trade
 15:43:16 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:43:09 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:42:35 - 10-Jul-26
Unknown* 0 €20.87 SI Trade
 15:42:24 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:42:20 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:42:04 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:41:44 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:41:44 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:41:05 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:40:44 - 10-Jul-26
Unknown* 200 €20.875 OTC Trade
 15:39:55 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:38:58 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:38:47 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:38:16 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:37:11 - 10-Jul-26
Buy* 930 €20.875 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:33:22 - 10-Jul-26
Buy* 35 €20.87 SI Trade
 15:33:11 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:31:42 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:30:19 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:29:17 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:28:51 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:28:15 - 10-Jul-26
Buy* 250 €20.89 SI Trade
 15:27:46 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:27:07 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:26:18 - 10-Jul-26
Buy* 10 €20.88 SI Trade
 15:26:18 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:25:42 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:25:37 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:25:30 - 10-Jul-26
Buy* 2 €20.89 SI Trade
 15:25:07 - 10-Jul-26
Buy* 2 €20.89 SI Trade
 15:24:08 - 10-Jul-26
Buy* 4 €20.88 SI Trade
 15:23:52 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:23:48 - 10-Jul-26
Buy* 50 €20.88 SI Trade
 15:23:42 - 10-Jul-26
Buy* 30 €20.88 SI Trade
 15:23:18 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:22:59 - 10-Jul-26
Buy* 32 €20.90 SI Trade
 15:22:33 - 10-Jul-26
Buy* 2,138 €20.895 SI Trade
 15:19:46 - 10-Jul-26
Buy* 300 €20.90 SI Trade
 15:19:14 - 10-Jul-26
Buy* 47 €20.89 SI Trade
 15:15:14 - 10-Jul-26
Buy* 34 €20.88 SI Trade
 15:14:23 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:13:30 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:13:29 - 10-Jul-26
Unknown* 0 €20.87 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 1 €20.85773 Currency Conversion
Negotiated Trade
 15:11:36 - 10-Jul-26
Unknown* 5 €20.91184 Currency Conversion
Negotiated Trade
 15:11:36 - 10-Jul-26
Unknown* 0 €20.87 SI Trade
 15:10:18 - 10-Jul-26
Buy* 1 €20.89 SI Trade
 15:10:00 - 10-Jul-26
Buy* 1,328 €20.875 SI Trade
 15:09:53 - 10-Jul-26
Unknown* 0 €20.87 SI Trade
 15:09:39 - 10-Jul-26
Buy* 3 €20.89 SI Trade
 15:09:04 - 10-Jul-26
Buy* 61 €20.88 SI Trade
 15:09:02 - 10-Jul-26
Unknown* 0 €20.87 SI Trade
 15:08:35 - 10-Jul-26
Buy* 1 €20.89 SI Trade
 15:07:39 - 10-Jul-26
Buy* 34 €20.89 SI Trade
 15:06:29 - 10-Jul-26
Unknown* 0 €20.88 SI Trade
 15:05:57 - 10-Jul-26
Buy* 2 €20.88 SI Trade
 15:05:22 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:03:56 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:03:52 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:03:17 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 15:01:59 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 84 €20.86521 Currency Conversion
Negotiated Trade
 15:01:07 - 10-Jul-26
Buy* 1 €20.90 SI Trade
 15:00:52 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 15:00:10 - 10-Jul-26
Buy* 33 €20.90 SI Trade
 14:59:54 - 10-Jul-26
Unknown* 11 €20.90 OTC Trade
 14:59:46 - 10-Jul-26
Buy* 10 €20.90 SI Trade
 14:58:25 - 10-Jul-26
Buy* 400 €20.90 SI Trade
 14:55:51 - 10-Jul-26
Buy* 45 €20.90 SI Trade
 14:55:05 - 10-Jul-26
Buy* 23 €20.90 SI Trade
 14:54:25 - 10-Jul-26
Unknown* 0 €20.91 SI Trade
 14:53:29 - 10-Jul-26
Buy* 3 €20.91 SI Trade
 14:53:20 - 10-Jul-26
Buy* 34 €20.91 SI Trade
 14:52:53 - 10-Jul-26
Unknown* 0 €20.90 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 14:50:18 - 10-Jul-26
Unknown* 0 €20.91 SI Trade
 14:45:53 - 10-Jul-26
Buy* 34 €20.91 SI Trade
 14:45:44 - 10-Jul-26
Unknown* 0 €20.91 SI Trade
 14:44:48 - 10-Jul-26
Unknown* 4 €21.12651 Currency Conversion
Negotiated Trade
 14:43:19 - 10-Jul-26
Buy* 1 €20.91 SI Trade
 14:42:45 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 14:41:50 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 14:40:02 - 10-Jul-26
Buy* 7 €20.89 SI Trade
 14:37:55 - 10-Jul-26
Buy* 33 €20.90 SI Trade
 14:36:43 - 10-Jul-26
Unknown* 49 €20.89 OTC Trade
 14:36:16 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 14:35:19 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 14:35:06 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 14:34:47 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 14:34:47 - 10-Jul-26
Buy* 1 €20.90 SI Trade
 14:34:40 - 10-Jul-26
Buy* 3 €20.89 SI Trade
 14:34:37 - 10-Jul-26
Buy* 9 €20.89 SI Trade
 14:32:28 - 10-Jul-26
Buy* 2 €20.88 SI Trade
 14:31:15 - 10-Jul-26
Buy* 454 €20.885 SI Trade
 14:30:49 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €20.89 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 0 €20.90 SI Trade
 14:30:16 - 10-Jul-26
Buy* 34 €20.89 SI Trade
 14:28:38 - 10-Jul-26
Buy* 2 €20.89 SI Trade
 14:28:04 - 10-Jul-26
Unknown* 2 €20.89 OTC Trade
 14:28:04 - 10-Jul-26
Unknown* 0 €20.89 OTC Trade
 14:24:48 - 10-Jul-26
Buy* 2 €20.91 SI Trade
 14:20:41 - 10-Jul-26
Buy* 10 €20.91 SI Trade
 14:17:41 - 10-Jul-26
Unknown* 0 €20.91 SI Trade
 14:16:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84