Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102,771 €23.34 OTC Trade
 16:35:01 - 12-Nov-26
Buy* 307 €23.34 SI Trade
 16:29:42 - 12-Nov-26
Buy* 5 €23.35 SI Trade
 16:29:40 - 12-Nov-26
Buy* 579 €23.33 SI Trade
 16:28:42 - 12-Nov-26
Unknown* 0 €23.32 SI Trade
 16:27:37 - 12-Nov-26
Buy* 372 €23.33 SI Trade
 16:27:23 - 12-Nov-26
Unknown* 0 €23.33 SI Trade
 16:26:32 - 12-Nov-26
Unknown* 0 €23.33 SI Trade
 16:26:32 - 12-Nov-26
Unknown* 0 €23.33 SI Trade
 16:26:32 - 12-Nov-26
Unknown* 0 €23.33 SI Trade
 16:26:32 - 12-Nov-26
Unknown* 506 €23.33155 Currency Conversion
Negotiated Trade
 16:26:17 - 12-Nov-26
Buy* 302 €23.32 SI Trade
 16:24:07 - 12-Nov-26
Buy* 304 €23.31 SI Trade
 16:20:51 - 12-Nov-26
Unknown* 0 €23.32 SI Trade
 16:20:43 - 12-Nov-26
Buy* 418 €23.325 SI Trade
 16:20:21 - 12-Nov-26
Unknown* 0 €23.33 SI Trade
 16:20:19 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 16:19:56 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 16:17:29 - 12-Nov-26
Buy* 1 €23.34 SI Trade
 16:16:34 - 12-Nov-26
Buy* 3 €23.34 SI Trade
 16:16:14 - 12-Nov-26
Unknown* 51 €23.33955 Currency Conversion
Negotiated Trade
 16:15:52 - 12-Nov-26
Buy* 300 €23.33 SI Trade
 16:14:22 - 12-Nov-26
Unknown* 0 €23.34 SI Trade
 16:14:11 - 12-Nov-26
Buy* 370 €23.335 SI Trade
 16:11:43 - 12-Nov-26
Buy* 90 €23.35 SI Trade
 16:11:36 - 12-Nov-26
Buy* 2 €23.35 SI Trade
 16:11:05 - 12-Nov-26
Buy* 3 €23.36 SI Trade
 16:09:56 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 16:09:20 - 12-Nov-26
Buy* 341 €23.345 SI Trade
 16:08:03 - 12-Nov-26
Unknown* 500 €23.36137 Currency Conversion
Negotiated Trade
 16:07:38 - 12-Nov-26
Buy* 2 €23.36 SI Trade
 16:07:32 - 12-Nov-26
Unknown* 0 €23.39 SI Trade
 16:04:31 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Buy* 3 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Buy* 1 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Buy* 1 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 16:03:09 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:35 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:35 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:35 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:35 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:35 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:35 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:34 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:34 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:34 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:02:34 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:01:47 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 16:01:34 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 15:59:14 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:59:01 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:59:01 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:59:01 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:59:01 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:59:01 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:59:01 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:57:32 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:57:16 - 12-Nov-26
Buy* 1 €23.39 SI Trade
 15:55:31 - 12-Nov-26
Buy* 2 €23.39 SI Trade
 15:55:31 - 12-Nov-26
Buy* 6 €23.38 SI Trade
 15:55:22 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:54:34 - 12-Nov-26
Unknown* 0 €23.40 SI Trade
 15:54:11 - 12-Nov-26
Unknown* 0 €23.40 SI Trade
 15:54:11 - 12-Nov-26
Unknown* 0 €23.40 SI Trade
 15:53:58 - 12-Nov-26
Buy* 2 €23.40 SI Trade
 15:53:26 - 12-Nov-26
Unknown* 0 €23.40 SI Trade
 15:52:50 - 12-Nov-26
Buy* 10 €23.40 SI Trade
 15:50:27 - 12-Nov-26
Unknown* 424 €23.36457 Currency Conversion
Negotiated Trade
 15:48:19 - 12-Nov-26
Unknown* 0 €23.39 SI Trade
 15:48:10 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:47:44 - 12-Nov-26
Unknown* 1 €23.42081 Currency Conversion
Negotiated Trade
 15:46:05 - 12-Nov-26
Buy* 11 €23.41 SI Trade
 15:44:33 - 12-Nov-26
Unknown* 0 €23.40 SI Trade
 15:44:16 - 12-Nov-26
Unknown* 0 €23.40 SI Trade
 15:44:06 - 12-Nov-26
Unknown* 9 €23.41842 Currency Conversion
Negotiated Trade
 15:43:30 - 12-Nov-26
Buy* 1 €23.40 SI Trade
 15:43:10 - 12-Nov-26
Unknown* 0 €23.39 SI Trade
 15:43:07 - 12-Nov-26
Buy* 1 €23.39 SI Trade
 15:42:40 - 12-Nov-26
Buy* 4 €23.37 SI Trade
 15:41:20 - 12-Nov-26
Buy* 300 €23.38 SI Trade
 15:41:11 - 12-Nov-26
Buy* 10 €23.38 SI Trade
 15:41:11 - 12-Nov-26
Buy* 25 €23.38 SI Trade
 15:40:42 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 15:39:41 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:38:00 - 12-Nov-26
Unknown* 0 €23.39 SI Trade
 15:37:16 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:36:51 - 12-Nov-26
Unknown* 0 €23.39 SI Trade
 15:36:40 - 12-Nov-26
Buy* 349 €23.39 SI Trade
 15:35:43 - 12-Nov-26
Unknown* 0 €23.39 SI Trade
 15:35:25 - 12-Nov-26
Buy* 19 €23.37 SI Trade
 15:34:36 - 12-Nov-26
Buy* 311 €23.375 SI Trade
 15:34:20 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:34:04 - 12-Nov-26
Buy* 1,229 €23.37 SI Trade
 15:33:43 - 12-Nov-26
Buy* 5,113 €23.38 SI Trade
 15:31:56 - 12-Nov-26
Unknown* 110 €0.00 SI Trade
 15:31:32 - 12-Nov-26
Unknown* 110 €23.34 SI Trade
 15:31:32 - 12-Nov-26
Unknown* -110 €0.00 SI Trade
Correction
 15:31:32 - 12-Nov-26
Buy* 636 €23.375 SI Trade
 15:30:57 - 12-Nov-26
Unknown* 0 €23.38 SI Trade
 15:30:23 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:29:15 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 15:28:54 - 12-Nov-26
Buy* 4 €23.36 SI Trade
 15:28:10 - 12-Nov-26
Buy* 4 €23.35 SI Trade
 15:27:44 - 12-Nov-26
Buy* 29,311 €23.345 SI Trade
 15:27:41 - 12-Nov-26
Buy* 2 €23.34 SI Trade
 15:27:41 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:27:31 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:26:53 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:25:12 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:25:05 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:25:05 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:25:02 - 12-Nov-26
Buy* 7 €23.36 SI Trade
 15:23:48 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:20:19 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:20:12 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 15:19:52 - 12-Nov-26
Buy* 300 €23.35 SI Trade
 15:18:24 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:18:03 - 12-Nov-26
Buy* 400 €23.35 SI Trade
 15:17:44 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:16:44 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:16:30 - 12-Nov-26
Buy* 5 €23.37 SI Trade
 15:16:30 - 12-Nov-26
Buy* 27 €23.37 SI Trade
 15:14:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:14:07 - 12-Nov-26
Unknown* 59 €23.39796 Currency Conversion
Negotiated Trade
 15:12:42 - 12-Nov-26
Unknown* 1 €23.3276 Currency Conversion
Negotiated Trade
 15:12:41 - 12-Nov-26
Buy* 3 €23.37 SI Trade
 15:12:15 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 15:12:09 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 15:12:05 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Unknown* 0 €23.36 SI Trade
 15:10:50 - 12-Nov-26
Buy* 5 €23.35 SI Trade
 15:09:58 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:09:40 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:08:42 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:08:42 - 12-Nov-26
Unknown* 0 €23.34 SI Trade
 15:08:15 - 12-Nov-26
Buy* 2 €23.35 SI Trade
 15:08:04 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:35 - 12-Nov-26
Buy* 307 €23.35 SI Trade
 15:07:28 - 12-Nov-26
Unknown* 307 €23.35 OTC Trade
 15:07:28 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Unknown* 0 €23.35 SI Trade
 15:07:22 - 12-Nov-26
Buy* 1 €23.33 SI Trade
 15:07:00 - 12-Nov-26
Buy* 493 €23.325 SI Trade
 15:03:15 - 12-Nov-26
Buy* 970 €23.325 SI Trade
 15:01:53 - 12-Nov-26
Unknown* 0 €23.31 SI Trade
 15:00:17 - 12-Nov-26
Buy* 6 €23.32 SI Trade
 14:59:51 - 12-Nov-26
Unknown* 91 €23.34071 Currency Conversion
Negotiated Trade
 14:59:38 - 12-Nov-26
Unknown* 0 €23.33 SI Trade
 14:59:03 - 12-Nov-26
Unknown* 0 €23.34 SI Trade
 14:59:00 - 12-Nov-26
Unknown* 0 €23.34 SI Trade
 14:58:27 - 12-Nov-26
Buy* 3 €23.34 SI Trade
 14:57:44 - 12-Nov-26
Unknown* 0 €23.37 SI Trade
 14:56:53 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62