| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,322 | €19.92752 | SI Trade Negotiated Trade |
16:36:14 - 21-Apr-26 |
| Unknown* | 0 | €19.915 | SI Trade |
16:29:47 - 21-Apr-26 |
| Unknown* | 0 | €19.915 | SI Trade |
16:29:29 - 21-Apr-26 |
| Buy* | 149 | €19.915 | SI Trade |
16:28:23 - 21-Apr-26 |
| Buy* | 125 | €19.915 | SI Trade |
16:28:21 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
16:28:15 - 21-Apr-26 |
| Unknown* | 6 | €19.92 | OTC Trade |
16:28:11 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | SI Trade |
16:27:44 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | SI Trade |
16:27:12 - 21-Apr-26 |
| Buy* | 100 | €19.905 | SI Trade |
16:26:05 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | SI Trade |
16:26:00 - 21-Apr-26 |
| Unknown* | 0 | €19.88 | SI Trade |
16:22:30 - 21-Apr-26 |
| Buy* | 2 | €19.885 | SI Trade |
16:22:20 - 21-Apr-26 |
| Unknown* | 0 | €19.895 | SI Trade |
16:22:10 - 21-Apr-26 |
| Unknown* | 0 | €19.895 | SI Trade |
16:22:10 - 21-Apr-26 |
| Buy* | 5 | €19.895 | SI Trade |
16:22:02 - 21-Apr-26 |
| Unknown* | 1 | €19.895 | OTC Trade |
16:21:25 - 21-Apr-26 |
| Unknown* | 2 | €19.895 | OTC Trade |
16:21:24 - 21-Apr-26 |
| Unknown* | 0 | €19.885 | SI Trade |
16:21:03 - 21-Apr-26 |
| Unknown* | 50 | €19.90 | OTC Trade |
16:20:11 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
16:19:59 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
16:18:40 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | SI Trade |
16:18:20 - 21-Apr-26 |
| Buy* | 13 | €19.875 | SI Trade |
16:17:22 - 21-Apr-26 |
| Buy* | 15 | €19.91 | SI Trade |
16:16:25 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | SI Trade |
16:16:08 - 21-Apr-26 |
| Buy* | 13 | €19.91 | SI Trade |
16:15:45 - 21-Apr-26 |
| Unknown* | 15 | €19.92 | OTC Trade |
16:15:44 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
16:15:04 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
16:13:30 - 21-Apr-26 |
| Buy* | 41,413 | €19.905 | SI Trade |
16:12:51 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:12:13 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
16:12:12 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
16:12:11 - 21-Apr-26 |
| Buy* | 8 | €19.89 | SI Trade |
16:11:55 - 21-Apr-26 |
| Unknown* | 0 | €19.895 | SI Trade |
16:09:06 - 21-Apr-26 |
| Unknown* | 0 | €19.895 | OTC Trade |
16:08:41 - 21-Apr-26 |
| Unknown* | 0 | €19.89 | SI Trade |
16:08:38 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
16:07:17 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
16:07:17 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
16:07:17 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
16:07:03 - 21-Apr-26 |
| Buy* | 2 | €19.895 | SI Trade |
16:06:29 - 21-Apr-26 |
| Unknown* | 0 | €19.895 | SI Trade |
16:06:27 - 21-Apr-26 |
| Buy* | 2 | €19.90 | SI Trade |
16:06:05 - 21-Apr-26 |
| Buy* | 1 | €19.905 | SI Trade |
16:05:05 - 21-Apr-26 |
| Unknown* | 1 | €19.90 | OTC Trade |
16:05:04 - 21-Apr-26 |
| Unknown* | 5 | €19.90 | OTC Trade |
16:05:04 - 21-Apr-26 |
| Unknown* | 3 | €19.90 | OTC Trade |
16:05:04 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | OTC Trade |
16:05:03 - 21-Apr-26 |
| Unknown* | 0 | €19.915 | OTC Trade |
16:04:55 - 21-Apr-26 |
| Buy* | 9 | €19.905 | SI Trade |
16:03:26 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
16:02:15 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
16:02:07 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | SI Trade |
16:01:55 - 21-Apr-26 |
| Buy* | 1 | €19.94 | SI Trade |
16:00:51 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | SI Trade |
16:00:43 - 21-Apr-26 |
| Unknown* | 0 | €19.945 | SI Trade |
16:00:35 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | SI Trade |
16:00:14 - 21-Apr-26 |
| Buy* | 7 | €19.94 | SI Trade |
15:59:59 - 21-Apr-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:59:49 - 21-Apr-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:59:13 - 21-Apr-26 |
| Buy* | 402 | €19.93 | SI Trade |
15:59:00 - 21-Apr-26 |
| Unknown* | 0 | €19.93 | OTC Trade |
15:58:59 - 21-Apr-26 |
| Unknown* | 0 | €19.94 | SI Trade |
15:58:56 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | OTC Trade |
15:58:49 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | OTC Trade |
15:58:48 - 21-Apr-26 |
| Unknown* | 0 | €19.925 | SI Trade |
15:58:33 - 21-Apr-26 |
| Buy* | 6 | €19.94 | SI Trade |
15:57:55 - 21-Apr-26 |
| Unknown* | 0 | €19.945 | SI Trade |
15:56:48 - 21-Apr-26 |
| Unknown* | 45 | €19.93 | OTC Trade |
15:56:01 - 21-Apr-26 |
| Buy* | 45 | €19.93 | SI Trade |
15:56:01 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
15:55:50 - 21-Apr-26 |
| Unknown* | 1 | €19.78805 | Currency Conversion Negotiated Trade |
15:55:25 - 21-Apr-26 |
| Unknown* | 1 | €19.915 | OTC Trade |
15:54:07 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | OTC Trade |
15:53:45 - 21-Apr-26 |
| Unknown* | 0 | €19.925 | OTC Trade |
15:53:23 - 21-Apr-26 |
| Buy* | 3 | €19.925 | SI Trade |
15:51:07 - 21-Apr-26 |
| Buy* | 349 | €19.92 | SI Trade |
15:51:03 - 21-Apr-26 |
| Unknown* | 350 | €19.87712 | Currency Conversion Negotiated Trade |
15:49:37 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
15:49:07 - 21-Apr-26 |
| Buy* | 119 | €19.92 | SI Trade |
15:49:07 - 21-Apr-26 |
| Buy* | 10 | €19.92 | SI Trade |
15:47:03 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 14 | €19.91 | OTC Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 1 | €19.905 | OTC Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:54 - 21-Apr-26 |
| Unknown* | 6 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 1 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 1 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Unknown* | 0 | €19.905 | OTC Trade |
15:45:53 - 21-Apr-26 |
| Buy* | 12 | €19.895 | SI Trade |
15:45:25 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:45:04 - 21-Apr-26 |
| Unknown* | 2 | €19.8645 | Currency Conversion Negotiated Trade |
15:44:28 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
15:42:18 - 21-Apr-26 |
| Buy* | 3 | €19.91 | SI Trade |
15:41:34 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | OTC Trade |
15:40:39 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | OTC Trade |
15:40:31 - 21-Apr-26 |
| Buy* | 4 | €19.93 | SI Trade |
15:40:15 - 21-Apr-26 |
| Unknown* | 0 | €19.935 | SI Trade |
15:40:06 - 21-Apr-26 |
| Buy* | 1 | €19.93 | SI Trade |
15:37:52 - 21-Apr-26 |
| Unknown* | 200 | €19.85761 | Currency Conversion Negotiated Trade |
15:37:29 - 21-Apr-26 |
| Buy* | 30 | €19.955 | SI Trade |
15:35:07 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:33:40 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:33:40 - 21-Apr-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
15:32:50 - 21-Apr-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
15:32:49 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | SI Trade |
15:32:02 - 21-Apr-26 |
| Unknown* | 9 | €19.95 | OTC Trade |
15:31:19 - 21-Apr-26 |
| Unknown* | 0 | €19.955 | OTC Trade |
15:30:27 - 21-Apr-26 |
| Buy* | 1 | €19.97 | SI Trade |
15:29:05 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:59 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:59 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:59 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:58 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:58 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:58 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:57 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:56 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:55 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:54 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:28:54 - 21-Apr-26 |
| Unknown* | 0 | €19.98 | SI Trade |
15:28:11 - 21-Apr-26 |
| Unknown* | 4 | €19.975 | OTC Trade |
15:28:03 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:27:25 - 21-Apr-26 |
| Buy* | 7 | €19.965 | SI Trade |
15:26:47 - 21-Apr-26 |
| Unknown* | 0 | €19.965 | SI Trade |
15:24:05 - 21-Apr-26 |
| Unknown* | 0 | €19.98 | OTC Trade |
15:23:29 - 21-Apr-26 |
| Unknown* | 10 | €19.97 | OTC Trade |
15:23:20 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:22:43 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:22:43 - 21-Apr-26 |
| Unknown* | 0 | €19.97 | OTC Trade |
15:22:32 - 21-Apr-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
15:22:30 - 21-Apr-26 |
| Unknown* | 0 | €19.965 | OTC Trade |
15:22:30 - 21-Apr-26 |
| Buy* | 5 | €19.965 | SI Trade |
15:22:17 - 21-Apr-26 |
| Buy* | 1 | €19.97 | SI Trade |
15:21:35 - 21-Apr-26 |
| Unknown* | 2 | €19.97 | OTC Trade |
15:21:26 - 21-Apr-26 |
| Buy* | 374 | €19.9625 | SI Trade |
15:21:10 - 21-Apr-26 |
| Unknown* | 9 | €19.965 | OTC Trade |
15:20:52 - 21-Apr-26 |
| Unknown* | 0 | €19.96 | SI Trade |
15:20:24 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
15:18:09 - 21-Apr-26 |
| Unknown* | 0 | €19.93 | SI Trade |
15:18:09 - 21-Apr-26 |
| Unknown* | 0 | €19.93 | OTC Trade |
15:18:04 - 21-Apr-26 |
| Unknown* | 0 | €19.93 | OTC Trade |
15:18:03 - 21-Apr-26 |
| Buy* | 1 | €19.93 | SI Trade |
15:17:44 - 21-Apr-26 |
| Buy* | 2 | €19.93 | SI Trade |
15:15:58 - 21-Apr-26 |
| Unknown* | 0 | €19.92 | SI Trade |
15:15:15 - 21-Apr-26 |
| Unknown* | 0 | €19.915 | OTC Trade |
15:14:23 - 21-Apr-26 |
| Unknown* | 0 | €19.925 | SI Trade |
15:14:01 - 21-Apr-26 |
| Buy* | 140 | €19.92 | SI Trade |
15:13:42 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:03 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:03 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:03 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:02 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:13:01 - 21-Apr-26 |
| Unknown* | 2 | €19.915 | OTC Trade |
15:12:16 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:05 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:04 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:04 - 21-Apr-26 |
| Unknown* | 0 | €19.91 | OTC Trade |
15:12:04 - 21-Apr-26 |
| Unknown* | 0 | €19.915 | OTC Trade |
15:11:57 - 21-Apr-26 |
| Unknown* | 1 | €19.915 | OTC Trade |
15:11:32 - 21-Apr-26 |
| Unknown* | 0 | €19.915 | OTC Trade |
15:11:32 - 21-Apr-26 |