Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €20.07 SI Trade
 16:29:54 - 10-Jun-26
Buy* 16 €20.06 SI Trade
 16:29:54 - 10-Jun-26
Buy* 18 €20.05 SI Trade
 16:29:54 - 10-Jun-26
Unknown* 0 €20.05 SI Trade
 16:27:14 - 10-Jun-26
Unknown* 0 €20.04 SI Trade
 16:26:41 - 10-Jun-26
Unknown* 0 €20.03 SI Trade
 16:26:29 - 10-Jun-26
Unknown* 0 €20.04 SI Trade
 16:26:21 - 10-Jun-26
Unknown* 400 €20.00608 Currency Conversion
Negotiated Trade
 16:24:58 - 10-Jun-26
Unknown* 0 €20.04 SI Trade
 16:24:35 - 10-Jun-26
Unknown* 0 €20.04 SI Trade
 16:23:55 - 10-Jun-26
Unknown* 0 €20.03 SI Trade
 16:23:10 - 10-Jun-26
Buy* 7 €20.03 SI Trade
 16:21:23 - 10-Jun-26
Unknown* 0 €20.03 SI Trade
 16:20:46 - 10-Jun-26
Unknown* 0 €20.03 SI Trade
 16:20:22 - 10-Jun-26
Unknown* 0 €20.03 SI Trade
 16:19:51 - 10-Jun-26
Buy* 350 €20.02 SI Trade
 16:17:14 - 10-Jun-26
Buy* 2 €20.04 SI Trade
 16:16:39 - 10-Jun-26
Buy* 11 €20.04 SI Trade
 16:14:02 - 10-Jun-26
Buy* 5 €20.02 SI Trade
 16:13:55 - 10-Jun-26
Unknown* 1,183 €19.99075 Currency Conversion
Negotiated Trade
 16:13:34 - 10-Jun-26
Unknown* 0 €20.02 SI Trade
 16:12:11 - 10-Jun-26
Unknown* 0 €20.01 SI Trade
 16:11:21 - 10-Jun-26
Buy* 1 €20.00 SI Trade
 16:11:09 - 10-Jun-26
Unknown* 0 €20.00 SI Trade
 16:10:22 - 10-Jun-26
Buy* 6,864 €20.005 SI Trade
 16:10:00 - 10-Jun-26
Buy* 393 €20.00 SI Trade
 16:07:36 - 10-Jun-26
Unknown* 0 €20.01 SI Trade
 16:05:22 - 10-Jun-26
Unknown* 675 €19.94316 Currency Conversion
Negotiated Trade
 16:04:35 - 10-Jun-26
Unknown* 0 €19.985 SI Trade
 16:03:40 - 10-Jun-26
Unknown* 0 €19.99 SI Trade
 16:03:26 - 10-Jun-26
Unknown* 0 €19.995 SI Trade
 16:03:22 - 10-Jun-26
Unknown* 60,760 €20.06 SI Trade
 16:00:51 - 10-Jun-26
Unknown* -60,760 €0.00 SI Trade
Correction
 16:00:51 - 10-Jun-26
Unknown* 60,760 €0.00 SI Trade
 16:00:51 - 10-Jun-26
Buy* 1 €20.01 SI Trade
 16:00:45 - 10-Jun-26
Unknown* 0 €20.02 SI Trade
 15:59:40 - 10-Jun-26
Buy* 28 €20.00 SI Trade
 15:58:19 - 10-Jun-26
Buy* 335 €20.01 SI Trade
 15:56:03 - 10-Jun-26
Unknown* 1,170 €19.96569 Currency Conversion
Negotiated Trade
 15:52:28 - 10-Jun-26
Buy* 8 €20.01 SI Trade
 15:50:25 - 10-Jun-26
Unknown* 0 €19.99 SI Trade
 15:49:28 - 10-Jun-26
Buy* 5 €19.985 SI Trade
 15:45:47 - 10-Jun-26
Unknown* 1,145 €19.9439 Currency Conversion
Negotiated Trade
 15:42:39 - 10-Jun-26
Buy* 1 €19.975 SI Trade
 15:41:13 - 10-Jun-26
Unknown* 0 €19.97 SI Trade
 15:40:05 - 10-Jun-26
Buy* 139 €19.9625 Suspected BUY Trade
 15:38:33 - 10-Jun-26
Unknown* 0 €19.95 SI Trade
 15:37:16 - 10-Jun-26
Buy* 702 €19.95 SI Trade
 15:36:39 - 10-Jun-26
Unknown* 0 €19.95 SI Trade
 15:35:35 - 10-Jun-26
Buy* 18,795 €19.9725 SI Trade
 15:34:38 - 10-Jun-26
Buy* 481 €19.975 SI Trade
 15:34:01 - 10-Jun-26
Buy* 1 €19.985 SI Trade
 15:33:24 - 10-Jun-26
Buy* 5 €19.99 SI Trade
 15:32:47 - 10-Jun-26
Unknown* 0 €19.99 SI Trade
 15:32:16 - 10-Jun-26
Buy* 3,250 €19.985 SI Trade
 15:30:31 - 10-Jun-26
Unknown* 0 €19.995 SI Trade
 15:29:57 - 10-Jun-26
Unknown* 0 €19.975 SI Trade
 15:28:56 - 10-Jun-26
Unknown* 0 €19.975 SI Trade
 15:28:55 - 10-Jun-26
Buy* 5,921 €19.9725 SI Trade
 15:27:05 - 10-Jun-26
Buy* 253 €19.965 SI Trade
 15:26:29 - 10-Jun-26
Buy* 57 €19.99 SI Trade
 15:25:26 - 10-Jun-26
Buy* 3 €19.985 SI Trade
 15:24:56 - 10-Jun-26
Unknown* 939 €19.9565 Currency Conversion
Negotiated Trade
 15:24:05 - 10-Jun-26
Unknown* 21 €19.99 OTC Trade
 15:23:39 - 10-Jun-26
Unknown* 0 €19.995 SI Trade
 15:23:32 - 10-Jun-26
Unknown* 21 €19.99 OTC Trade
 15:23:28 - 10-Jun-26
Unknown* 0 €19.99 SI Trade
 15:23:24 - 10-Jun-26
Unknown* 22 €19.985 OTC Trade
 15:23:14 - 10-Jun-26
Unknown* 0 €19.995 SI Trade
 15:23:02 - 10-Jun-26
Unknown* 0 €19.985 SI Trade
 15:19:09 - 10-Jun-26
Unknown* 0 €19.985 SI Trade
 15:18:58 - 10-Jun-26
Unknown* 0 €19.98 SI Trade
 15:18:45 - 10-Jun-26
Unknown* 0 €19.97 SI Trade
 15:18:33 - 10-Jun-26
Buy* 5 €19.98 SI Trade
 15:18:04 - 10-Jun-26
Buy* 2 €19.97 SI Trade
 15:17:04 - 10-Jun-26
Unknown* 0 €19.965 SI Trade
 15:16:18 - 10-Jun-26
Unknown* 0 €19.965 SI Trade
 15:15:53 - 10-Jun-26
Buy* 5 €19.97 SI Trade
 15:15:39 - 10-Jun-26
Unknown* 0 €19.955 SI Trade
 15:15:37 - 10-Jun-26
Buy* 2 €19.96 SI Trade
 15:15:28 - 10-Jun-26
Buy* 1 €19.96 SI Trade
 15:12:50 - 10-Jun-26
Unknown* 0 €19.96 SI Trade
 15:11:31 - 10-Jun-26
Unknown* 229 €19.96235 Currency Conversion
Negotiated Trade
 15:11:11 - 10-Jun-26
Buy* 4 €19.95 SI Trade
 15:11:10 - 10-Jun-26
Unknown* 0 €19.93 SI Trade
 15:10:15 - 10-Jun-26
Buy* 1 €19.925 SI Trade
 15:09:18 - 10-Jun-26
Buy* 5 €19.935 SI Trade
 15:09:17 - 10-Jun-26
Unknown* 0 €19.96 SI Trade
 15:07:39 - 10-Jun-26
Unknown* 0 €19.955 SI Trade
 15:07:30 - 10-Jun-26
Unknown* 0 €19.96 SI Trade
 15:06:39 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:30 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Unknown* 0 €19.965 OTC Trade
 15:06:29 - 10-Jun-26
Buy* 10 €19.975 SI Trade
 15:05:55 - 10-Jun-26
Unknown* 0 €19.985 SI Trade
 15:04:40 - 10-Jun-26
Unknown* 0 €19.965 SI Trade
 15:02:56 - 10-Jun-26
Unknown* 0 €19.95 OTC Trade
 15:02:25 - 10-Jun-26
Buy* 3 €19.94 SI Trade
 15:01:43 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 15:01:04 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 15:00:56 - 10-Jun-26
Buy* 1 €19.945 SI Trade
 14:59:28 - 10-Jun-26
Buy* 3 €19.93 SI Trade
 14:58:48 - 10-Jun-26
Unknown* 0 €19.94 OTC Trade
 14:58:30 - 10-Jun-26
Unknown* 53 €19.89324 Currency Conversion
Negotiated Trade
 14:57:37 - 10-Jun-26
Buy* 2,434 €19.925 SI Trade
 14:57:19 - 10-Jun-26
Unknown* 0 €19.93 SI Trade
 14:56:36 - 10-Jun-26
Unknown* 0 €19.93 OTC Trade
 14:56:25 - 10-Jun-26
Unknown* 0 €19.93 SI Trade
 14:55:59 - 10-Jun-26
Unknown* 0 €19.92 SI Trade
 14:54:50 - 10-Jun-26
Unknown* 1,195 €19.87826 Currency Conversion
Negotiated Trade
 14:54:10 - 10-Jun-26
Unknown* 0 €19.91 OTC Trade
 14:53:23 - 10-Jun-26
Unknown* 0 €19.905 SI Trade
 14:52:46 - 10-Jun-26
Unknown* 0 €19.915 SI Trade
 14:51:32 - 10-Jun-26
Unknown* 0 €19.92 SI Trade
 14:50:43 - 10-Jun-26
Unknown* 0 €19.895 SI Trade
 14:49:43 - 10-Jun-26
Buy* 28 €19.915 SI Trade
 14:48:19 - 10-Jun-26
Unknown* 0 €19.92 SI Trade
 14:48:13 - 10-Jun-26
Unknown* 0 €19.915 SI Trade
 14:47:38 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 14:47:15 - 10-Jun-26
Unknown* 0 €19.93 SI Trade
 14:47:00 - 10-Jun-26
Unknown* 0 €19.95 SI Trade
 14:45:28 - 10-Jun-26
Unknown* 26 €19.96 OTC Trade
 14:44:41 - 10-Jun-26
Unknown* 0 €19.97 SI Trade
 14:44:20 - 10-Jun-26
Unknown* 0 €19.98 SI Trade
 14:42:22 - 10-Jun-26
Buy* 10 €19.965 SI Trade
 14:41:21 - 10-Jun-26
Unknown* 0 €19.955 SI Trade
 14:39:17 - 10-Jun-26
Unknown* 0 €19.955 SI Trade
 14:37:52 - 10-Jun-26
Buy* 1 €19.945 SI Trade
 14:37:24 - 10-Jun-26
Unknown* 0 €19.935 SI Trade
 14:37:20 - 10-Jun-26
Buy* 742 €19.9425 SI Trade
 14:36:07 - 10-Jun-26
Unknown* 0 €19.945 OTC Trade
 14:36:04 - 10-Jun-26
Unknown* 0 €19.945 OTC Trade
 14:36:03 - 10-Jun-26
Unknown* 0 €19.95 SI Trade
 14:34:54 - 10-Jun-26
Unknown* 500 €19.93594 Currency Conversion
Negotiated Trade
 14:34:05 - 10-Jun-26
Unknown* 0 €19.975 SI Trade
 14:33:37 - 10-Jun-26
Unknown* 0 €19.965 SI Trade
 14:32:54 - 10-Jun-26
Unknown* 0 €19.965 SI Trade
 14:32:48 - 10-Jun-26
Buy* 1 €19.98 SI Trade
 14:32:15 - 10-Jun-26
Buy* 3 €19.98 SI Trade
 14:32:15 - 10-Jun-26
Unknown* 0 €19.98 SI Trade
 14:32:14 - 10-Jun-26
Buy* 10 €19.965 SI Trade
 14:30:53 - 10-Jun-26
Unknown* 0 €19.975 SI Trade
 14:30:51 - 10-Jun-26
Unknown* 0 €19.975 SI Trade
 14:30:42 - 10-Jun-26
Buy* 6 €19.97 SI Trade
 14:30:35 - 10-Jun-26
Unknown* 0 €19.97 SI Trade
 14:30:26 - 10-Jun-26
Unknown* 0 €19.97 SI Trade
 14:30:15 - 10-Jun-26
Unknown* 0 €19.97 SI Trade
 14:30:12 - 10-Jun-26
Buy* 88,706 €19.94 SI Trade
 14:28:02 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 14:27:06 - 10-Jun-26
Buy* 7 €19.94 SI Trade
 14:24:28 - 10-Jun-26
Unknown* 0 €19.935 SI Trade
 14:22:48 - 10-Jun-26
Unknown* 0 €19.925 SI Trade
 14:20:15 - 10-Jun-26
Buy* 25 €19.94 SI Trade
 14:19:27 - 10-Jun-26
Buy* 3 €19.94 SI Trade
 14:17:18 - 10-Jun-26
Buy* 4 €19.935 SI Trade
 14:15:13 - 10-Jun-26
Buy* 2 €19.925 SI Trade
 14:09:55 - 10-Jun-26
Buy* 43 €19.93 SI Trade
 14:08:31 - 10-Jun-26
Unknown* 0 €19.93 SI Trade
 14:07:36 - 10-Jun-26
Buy* 1 €19.93 SI Trade
 14:07:17 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 14:06:07 - 10-Jun-26
Unknown* 0 €19.95 SI Trade
 14:04:59 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 14:03:08 - 10-Jun-26
Unknown* 0 €19.965 SI Trade
 13:57:42 - 10-Jun-26
Unknown* 0 €19.975 OTC Trade
 13:56:01 - 10-Jun-26
Unknown* 0 €19.975 SI Trade
 13:55:36 - 10-Jun-26
Unknown* 476 €19.95241 Currency Conversion
Negotiated Trade
 13:54:46 - 10-Jun-26
Buy* 4 €19.98 SI Trade
 13:51:05 - 10-Jun-26
Unknown* 140 €19.96 OTC Trade
 13:49:54 - 10-Jun-26
Buy* 140 €19.96 SI Trade
 13:49:54 - 10-Jun-26
Unknown* 1,196 €19.92744 Currency Conversion
Negotiated Trade
 13:48:31 - 10-Jun-26
Unknown* 554 €19.94844 Currency Conversion
Negotiated Trade
 13:47:40 - 10-Jun-26
Buy* 1 €19.945 SI Trade
 13:45:23 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 13:43:58 - 10-Jun-26
Unknown* 224 €19.90134 Currency Conversion
Negotiated Trade
 13:43:11 - 10-Jun-26
Unknown* 0 €19.94 SI Trade
 13:41:52 - 10-Jun-26
Unknown* 0 €19.91 SI Trade
 13:37:10 - 10-Jun-26
Buy* 8 €19.895 SI Trade
 13:29:40 - 10-Jun-26
Unknown* 0 €19.90 SI Trade
 13:28:14 - 10-Jun-26
Unknown* 0 €19.90 OTC Trade
 13:27:28 - 10-Jun-26
Unknown* 0 €19.915 SI Trade
 13:23:51 - 10-Jun-26
Unknown* 0 €19.93 SI Trade
 13:22:20 - 10-Jun-26
Buy* 2 €19.93 SI Trade
 13:22:00 - 10-Jun-26
Unknown* 4 €19.945 OTC Trade
 13:21:19 - 10-Jun-26
Unknown* 0 €19.935 SI Trade
 13:20:51 - 10-Jun-26
Unknown* 0 €19.92 SI Trade
 13:17:50 - 10-Jun-26
Buy* 29 €19.925 Suspected BUY Trade
 13:13:49 - 10-Jun-26
Buy* 11 €19.92 SI Trade
 13:12:37 - 10-Jun-26
Unknown* 0 €19.905 SI Trade
 13:09:57 - 10-Jun-26
Buy* 6 €19.90 SI Trade
 13:09:55 - 10-Jun-26
Unknown* 0 €19.93 OTC Trade
 13:06:15 - 10-Jun-26
Unknown* 0 €19.93 OTC Trade
 13:06:15 - 10-Jun-26
Unknown* 0 €19.93 OTC Trade
 13:06:15 - 10-Jun-26
Unknown* 0 €19.93 OTC Trade
 13:06:15 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48