| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,690 | €20.21 | Ordinary |
16:47:18 - 11-Sep-26 |
| Unknown* | 11,666 | €20.16 | OTC Trade |
16:38:29 - 11-Sep-26 |
| Unknown* | 10,608 | €20.16 | OTC Trade |
16:38:29 - 11-Sep-26 |
| Unknown* | 3,507 | €20.16 | OTC Trade |
16:38:29 - 11-Sep-26 |
| Buy* | 10 | €20.19 | SI Trade |
16:26:51 - 11-Sep-26 |
| Buy* | 24 | €20.19 | SI Trade |
16:25:05 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | OTC Trade |
16:23:58 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | OTC Trade |
16:23:57 - 11-Sep-26 |
| Buy* | 136 | €20.20 | SI Trade |
16:22:55 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
16:22:15 - 11-Sep-26 |
| Buy* | 100 | €20.19 | SI Trade |
16:18:21 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
16:18:20 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:17:16 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
16:16:26 - 11-Sep-26 |
| Buy* | 72 | €20.18 | SI Trade |
16:14:26 - 11-Sep-26 |
| Buy* | 39 | €20.185 | SI Trade |
16:14:08 - 11-Sep-26 |
| Buy* | 37 | €20.185 | SI Trade |
16:14:06 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
16:13:05 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
16:12:26 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
16:10:15 - 11-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
16:10:00 - 11-Sep-26 |
| Unknown* | 60 | €20.19 | OTC Trade |
16:09:49 - 11-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
16:07:09 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | SI Trade |
16:06:16 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
16:06:00 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | SI Trade |
16:04:18 - 11-Sep-26 |
| Buy* | 12 | €20.17 | SI Trade |
16:02:41 - 11-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
16:00:54 - 11-Sep-26 |
| Unknown* | 60 | €20.09782 | Currency Conversion Negotiated Trade |
16:00:14 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
15:59:20 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | OTC Trade |
15:58:54 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | SI Trade |
15:56:24 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | OTC Trade |
15:55:52 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
15:54:57 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | OTC Trade |
15:53:51 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
15:53:46 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | SI Trade |
15:52:58 - 11-Sep-26 |
| Buy* | 32 | €20.17 | SI Trade |
15:48:45 - 11-Sep-26 |
| Unknown* | 1 | €20.16 | OTC Trade |
15:48:14 - 11-Sep-26 |
| Buy* | 1 | €20.15 | SI Trade |
15:46:50 - 11-Sep-26 |
| Buy* | 1 | €20.14 | SI Trade |
15:42:41 - 11-Sep-26 |
| Buy* | 15 | €20.14 | SI Trade |
15:42:31 - 11-Sep-26 |
| Unknown* | 0 | €20.13 | OTC Trade |
15:41:43 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
15:38:16 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | OTC Trade |
15:38:10 - 11-Sep-26 |
| Buy* | 1 | €20.16 | SI Trade |
15:35:39 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | SI Trade |
15:34:03 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
15:31:19 - 11-Sep-26 |
| Buy* | 15 | €20.14 | SI Trade |
15:29:23 - 11-Sep-26 |
| Buy* | 3 | €20.14 | SI Trade |
15:29:05 - 11-Sep-26 |
| Buy* | 2 | €20.14 | SI Trade |
15:28:38 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | SI Trade |
15:28:20 - 11-Sep-26 |
| Unknown* | 312 | €20.07015 | Currency Conversion Negotiated Trade |
15:28:08 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | SI Trade |
15:27:46 - 11-Sep-26 |
| Buy* | 1 | €20.13 | SI Trade |
15:26:58 - 11-Sep-26 |
| Buy* | 15 | €20.13 | SI Trade |
15:26:32 - 11-Sep-26 |
| Unknown* | 6 | €20.13 | OTC Trade |
15:26:16 - 11-Sep-26 |
| Unknown* | 0 | €20.12 | SI Trade |
15:24:39 - 11-Sep-26 |
| Unknown* | 0 | €20.12 | SI Trade |
15:23:59 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
15:22:41 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
15:22:41 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
15:22:41 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
15:22:41 - 11-Sep-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
15:22:41 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:45 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:45 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:26 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:25 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:25 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:21:25 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | SI Trade |
15:20:55 - 11-Sep-26 |
| Buy* | 56 | €20.13 | SI Trade |
15:20:11 - 11-Sep-26 |
| Buy* | 1 | €20.10 | SI Trade |
15:16:12 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:14:39 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:14:38 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:14:38 - 11-Sep-26 |
| Unknown* | 0 | €20.11 | OTC Trade |
15:14:38 - 11-Sep-26 |
| Buy* | 1 | €20.11 | SI Trade |
15:13:02 - 11-Sep-26 |
| Unknown* | 12 | €20.05107 | Currency Conversion Negotiated Trade |
15:12:49 - 11-Sep-26 |
| Unknown* | 96 | €20.10317 | Currency Conversion Negotiated Trade |
15:12:49 - 11-Sep-26 |
| Buy* | 5 | €20.13 | SI Trade |
15:11:25 - 11-Sep-26 |
| Buy* | 107 | €20.135 | SI Trade |
15:10:55 - 11-Sep-26 |
| Buy* | 2,580 | €20.13 | SI Trade |
15:09:19 - 11-Sep-26 |
| Unknown* | 0 | €20.13 | SI Trade |
15:05:41 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | SI Trade |
15:05:16 - 11-Sep-26 |
| Buy* | 1 | €20.12 | SI Trade |
15:03:41 - 11-Sep-26 |
| Unknown* | 0 | €20.12 | SI Trade |
15:03:41 - 11-Sep-26 |
| Buy* | 8,909 | €20.10 | Suspected BUY Trade |
15:02:02 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | SI Trade |
15:00:50 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
15:00:32 - 11-Sep-26 |
| Buy* | 4 | €20.18 | SI Trade |
15:00:02 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | SI Trade |
15:00:02 - 11-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
14:59:24 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | OTC Trade |
14:56:57 - 11-Sep-26 |
| Buy* | 4 | €20.20 | SI Trade |
14:54:38 - 11-Sep-26 |
| Unknown* | 633 | €20.13772 | Currency Conversion Negotiated Trade |
14:54:19 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:53:30 - 11-Sep-26 |
| Unknown* | 0 | €20.21 | SI Trade |
14:53:15 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:53:15 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:52:28 - 11-Sep-26 |
| Unknown* | 0 | €20.22 | SI Trade |
14:51:43 - 11-Sep-26 |
| Unknown* | 0 | €20.21 | SI Trade |
14:50:05 - 11-Sep-26 |
| Buy* | 11 | €20.21 | SI Trade |
14:47:37 - 11-Sep-26 |
| Buy* | 2 | €20.21 | SI Trade |
14:46:40 - 11-Sep-26 |
| Buy* | 3 | €20.21 | SI Trade |
14:46:39 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:46:17 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
14:45:31 - 11-Sep-26 |
| Buy* | 20 | €20.17 | SI Trade |
14:45:07 - 11-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
14:44:37 - 11-Sep-26 |
| Buy* | 3 | €20.19 | SI Trade |
14:38:51 - 11-Sep-26 |
| Unknown* | 6 | €20.18 | OTC Trade |
14:37:07 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
14:33:10 - 11-Sep-26 |
| Unknown* | 0 | €20.22 | SI Trade |
14:31:32 - 11-Sep-26 |
| Buy* | 7 | €20.20 | SI Trade |
14:31:28 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:30:33 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:30:33 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:30:33 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:30:33 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | OTC Trade |
14:30:33 - 11-Sep-26 |
| Unknown* | 0 | €20.21 | SI Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:30:08 - 11-Sep-26 |
| Buy* | 100 | €20.20 | SI Trade |
14:29:04 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:28:03 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
14:27:42 - 11-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:27:34 - 11-Sep-26 |
| Unknown* | 2 | €20.16 | OTC Trade |
14:23:32 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
14:23:32 - 11-Sep-26 |
| Unknown* | 4 | €20.16 | OTC Trade |
14:21:05 - 11-Sep-26 |
| Unknown* | 2 | €20.16 | OTC Trade |
14:21:04 - 11-Sep-26 |
| Unknown* | 2 | €20.16 | OTC Trade |
14:21:04 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | SI Trade |
14:20:41 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
14:20:12 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | OTC Trade |
14:18:59 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
14:18:38 - 11-Sep-26 |
| Unknown* | 0 | €20.19 | SI Trade |
14:16:15 - 11-Sep-26 |
| Buy* | 4 | €20.20 | SI Trade |
14:14:27 - 11-Sep-26 |
| Buy* | 20 | €20.21 | SI Trade |
14:13:58 - 11-Sep-26 |
| Buy* | 15 | €20.21 | SI Trade |
14:13:58 - 11-Sep-26 |
| Buy* | 15 | €20.21 | SI Trade |
14:13:58 - 11-Sep-26 |
| Unknown* | 0 | €20.22 | SI Trade |
14:13:04 - 11-Sep-26 |
| Unknown* | 0 | €20.22 | SI Trade |
14:13:01 - 11-Sep-26 |
| Buy* | 12 | €20.21 | SI Trade |
14:11:32 - 11-Sep-26 |
| Unknown* | 0 | €20.21 | SI Trade |
14:10:44 - 11-Sep-26 |
| Buy* | 50 | €20.21 | SI Trade |
14:09:48 - 11-Sep-26 |
| Unknown* | 0 | €20.21 | SI Trade |
14:09:17 - 11-Sep-26 |
| Unknown* | 19 | €20.15507 | Currency Conversion Negotiated Trade |
14:07:47 - 11-Sep-26 |
| Unknown* | 0 | €20.23 | SI Trade |
14:07:29 - 11-Sep-26 |
| Buy* | 2 | €20.23 | SI Trade |
14:06:55 - 11-Sep-26 |
| Buy* | 9 | €20.23 | SI Trade |
14:04:31 - 11-Sep-26 |
| Unknown* | 727 | €20.17957 | Currency Conversion Negotiated Trade |
14:03:59 - 11-Sep-26 |
| Unknown* | 0 | €20.22 | SI Trade |
14:03:43 - 11-Sep-26 |
| Buy* | 500 | €20.21 | SI Trade |
14:03:09 - 11-Sep-26 |
| Buy* | 8 | €20.20 | SI Trade |
14:00:14 - 11-Sep-26 |
| Unknown* | 61 | €20.14083 | Currency Conversion Negotiated Trade |
13:58:46 - 11-Sep-26 |
| Unknown* | 0 | €20.18 | SI Trade |
13:58:27 - 11-Sep-26 |
| Unknown* | 0 | €20.14 | SI Trade |
13:55:11 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
13:55:11 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 1 | €20.17 | OTC Trade |
13:52:55 - 11-Sep-26 |
| Unknown* | 3 | €20.16 | OTC Trade |
13:51:28 - 11-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
13:48:38 - 11-Sep-26 |
| Buy* | 4 | €20.16 | SI Trade |
13:48:15 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:45:03 - 11-Sep-26 |
| Unknown* | 0 | €20.17 | OTC Trade |
13:45:03 - 11-Sep-26 |
| Unknown* | 0 | €20.16 | OTC Trade |
13:43:18 - 11-Sep-26 |
| Unknown* | 6 | €20.18 | OTC Trade |
13:42:24 - 11-Sep-26 |