| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,675 | €20.82 | SI Trade |
16:36:20 - 02-Oct-26 |
| Unknown* | 1,167 | €20.86 | OTC Trade |
16:29:40 - 02-Oct-26 |
| Buy* | 2 | €20.86 | SI Trade |
16:29:40 - 02-Oct-26 |
| Unknown* | 0 | €20.85 | SI Trade |
16:28:04 - 02-Oct-26 |
| Buy* | 622 | €20.82 | SI Trade |
16:24:17 - 02-Oct-26 |
| Buy* | 15 | €20.83 | SI Trade |
16:23:47 - 02-Oct-26 |
| Unknown* | 0 | €20.84 | SI Trade |
16:23:33 - 02-Oct-26 |
| Buy* | 318 | €20.83 | SI Trade |
16:23:09 - 02-Oct-26 |
| Buy* | 285 | €20.83 | SI Trade |
16:23:05 - 02-Oct-26 |
| Buy* | 514 | €20.85 | SI Trade |
16:23:02 - 02-Oct-26 |
| Buy* | 100,000 | €20.845 | SI Trade |
16:22:42 - 02-Oct-26 |
| Buy* | 193 | €20.84 | SI Trade |
16:22:35 - 02-Oct-26 |
| Buy* | 643 | €20.85 | SI Trade |
16:21:42 - 02-Oct-26 |
| Buy* | 21 | €20.865 | SI Trade |
16:21:38 - 02-Oct-26 |
| Unknown* | 0 | €20.87 | SI Trade |
16:21:04 - 02-Oct-26 |
| Unknown* | 0 | €20.87 | SI Trade |
16:20:07 - 02-Oct-26 |
| Buy* | 10 | €20.88 | SI Trade |
16:19:09 - 02-Oct-26 |
| Unknown* | 20 | €20.89 | OTC Trade |
16:18:26 - 02-Oct-26 |
| Buy* | 137 | €20.90 | SI Trade |
16:14:55 - 02-Oct-26 |
| Unknown* | 61 | €20.87524 | Currency Conversion Negotiated Trade |
16:14:49 - 02-Oct-26 |
| Buy* | 8 | €20.88 | SI Trade |
16:13:35 - 02-Oct-26 |
| Buy* | 5 | €20.86 | SI Trade |
16:11:24 - 02-Oct-26 |
| Unknown* | 0 | €20.87 | SI Trade |
16:10:52 - 02-Oct-26 |
| Unknown* | 0 | €20.88 | SI Trade |
16:10:18 - 02-Oct-26 |
| Unknown* | 0 | €20.86 | SI Trade |
16:08:20 - 02-Oct-26 |
| Buy* | 1 | €20.86 | SI Trade |
16:08:20 - 02-Oct-26 |
| Buy* | 3 | €20.87 | SI Trade |
16:07:52 - 02-Oct-26 |
| Unknown* | 0 | €20.86 | SI Trade |
16:07:25 - 02-Oct-26 |
| Unknown* | 0 | €20.87 | SI Trade |
16:04:30 - 02-Oct-26 |
| Unknown* | 1,139 | €20.82495 | Currency Conversion Negotiated Trade |
16:04:03 - 02-Oct-26 |
| Buy* | 2 | €20.88 | SI Trade |
16:03:52 - 02-Oct-26 |
| Unknown* | 0 | €20.88 | SI Trade |
16:03:52 - 02-Oct-26 |
| Buy* | 200 | €20.90 | SI Trade |
16:02:40 - 02-Oct-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:02:15 - 02-Oct-26 |
| Unknown* | 0 | €20.94 | SI Trade |
16:01:26 - 02-Oct-26 |
| Buy* | 5 | €20.94 | SI Trade |
16:00:03 - 02-Oct-26 |
| Unknown* | 0 | €20.93 | SI Trade |
15:59:36 - 02-Oct-26 |
| Buy* | 8 | €20.95 | SI Trade |
15:57:34 - 02-Oct-26 |
| Buy* | 1 | €20.95 | SI Trade |
15:57:31 - 02-Oct-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
15:57:24 - 02-Oct-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
15:57:24 - 02-Oct-26 |
| Unknown* | 0 | €20.94 | OTC Trade |
15:57:24 - 02-Oct-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:57:02 - 02-Oct-26 |
| Buy* | 2 | €20.97 | SI Trade |
15:56:42 - 02-Oct-26 |
| Buy* | 8 | €20.96 | SI Trade |
15:56:00 - 02-Oct-26 |
| Buy* | 8 | €20.98 | SI Trade |
15:54:57 - 02-Oct-26 |
| Buy* | 82 | €20.97 | SI Trade |
15:54:40 - 02-Oct-26 |
| Unknown* | 0 | €20.97 | OTC Trade |
15:54:29 - 02-Oct-26 |
| Unknown* | 0 | €20.97 | OTC Trade |
15:54:29 - 02-Oct-26 |
| Unknown* | 0 | €20.97 | OTC Trade |
15:54:28 - 02-Oct-26 |
| Buy* | 50 | €20.97 | SI Trade |
15:53:59 - 02-Oct-26 |
| Unknown* | 0 | €20.96 | SI Trade |
15:53:20 - 02-Oct-26 |
| Unknown* | 0 | €20.97 | SI Trade |
15:52:58 - 02-Oct-26 |
| Unknown* | 0 | €20.96 | SI Trade |
15:52:44 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
15:50:00 - 02-Oct-26 |
| Buy* | 7 | €20.98 | SI Trade |
15:49:17 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:48:24 - 02-Oct-26 |
| Unknown* | 1 | €21.01 | OTC Trade |
15:47:43 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:45:58 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
15:44:53 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:43:56 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
15:43:56 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:43:29 - 02-Oct-26 |
| Unknown* | 350 | €20.97969 | Currency Conversion Negotiated Trade |
15:41:55 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:41:34 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | OTC Trade |
15:40:50 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:40:23 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:40:18 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
15:39:53 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:38:40 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
15:38:29 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:37:37 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:37:35 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | OTC Trade |
15:37:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
15:37:07 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:36:40 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:36:32 - 02-Oct-26 |
| Unknown* | 100 | €21.01 | OTC Trade |
15:36:25 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:44 - 02-Oct-26 |
| Buy* | 60 | €21.01 | SI Trade |
15:33:41 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:40 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:37 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:34 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:31 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:28 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:25 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:22 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:19 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:16 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:13 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:10 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:07 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:33:03 - 02-Oct-26 |
| Buy* | 9 | €21.02 | SI Trade |
15:31:25 - 02-Oct-26 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:31:13 - 02-Oct-26 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:31:13 - 02-Oct-26 |
| Buy* | 2 | €21.04 | SI Trade |
15:31:10 - 02-Oct-26 |
| Buy* | 6 | €21.03 | SI Trade |
15:31:03 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
15:30:56 - 02-Oct-26 |
| Buy* | 4 | €21.03 | SI Trade |
15:30:44 - 02-Oct-26 |
| Unknown* | 0 | €21.04 | OTC Trade |
15:29:13 - 02-Oct-26 |
| Buy* | 361 | €21.025 | SI Trade |
15:28:46 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
15:28:28 - 02-Oct-26 |
| Buy* | 2 | €21.01 | SI Trade |
15:28:21 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | OTC Trade |
15:28:20 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | OTC Trade |
15:28:20 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:28:15 - 02-Oct-26 |
| Buy* | 1 | €21.00 | SI Trade |
15:28:15 - 02-Oct-26 |
| Unknown* | 1 | €21.01 | OTC Trade |
15:25:13 - 02-Oct-26 |
| Buy* | 180 | €21.00 | SI Trade |
15:25:11 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:24:52 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:24:33 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | OTC Trade |
15:24:26 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:24:14 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:24:07 - 02-Oct-26 |
| Buy* | 5 | €21.01 | SI Trade |
15:23:45 - 02-Oct-26 |
| Buy* | 8 | €20.99 | SI Trade |
15:22:49 - 02-Oct-26 |
| Unknown* | 1 | €21.02 | OTC Trade |
15:21:35 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:17:31 - 02-Oct-26 |
| Buy* | 1 | €20.98 | SI Trade |
15:15:00 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | SI Trade |
15:14:51 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | OTC Trade |
15:14:45 - 02-Oct-26 |
| Unknown* | 49 | €20.95986 | Currency Conversion Negotiated Trade |
15:13:05 - 02-Oct-26 |
| Unknown* | 178 | €21.01419 | Currency Conversion Negotiated Trade |
15:13:05 - 02-Oct-26 |
| Buy* | 11 | €21.00 | SI Trade |
15:13:04 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
15:12:17 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:12:10 - 02-Oct-26 |
| Buy* | 8 | €21.00 | SI Trade |
15:12:10 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:11:44 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
15:10:55 - 02-Oct-26 |
| Buy* | 4 | €21.04 | SI Trade |
15:10:14 - 02-Oct-26 |
| Buy* | 1 | €21.03 | SI Trade |
15:06:57 - 02-Oct-26 |
| Buy* | 1 | €21.04 | SI Trade |
15:06:06 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:04:44 - 02-Oct-26 |
| Buy* | 110 | €21.02 | SI Trade |
15:03:46 - 02-Oct-26 |
| Buy* | 14,997 | €21.025 | SI Trade |
15:03:33 - 02-Oct-26 |
| Buy* | 1 | €21.00 | SI Trade |
15:03:10 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:02:12 - 02-Oct-26 |
| Buy* | 3 | €21.00 | SI Trade |
15:01:40 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
15:01:31 - 02-Oct-26 |
| Buy* | 1 | €21.00 | SI Trade |
14:59:50 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
14:59:42 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
14:59:30 - 02-Oct-26 |
| Unknown* | 0 | €20.96 | SI Trade |
14:57:23 - 02-Oct-26 |
| Unknown* | 6 | €20.95 | OTC Trade |
14:55:00 - 02-Oct-26 |
| Unknown* | 0 | €20.97 | SI Trade |
14:54:20 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:53:10 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:53:04 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:52:31 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:50:03 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:49:54 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:48:17 - 02-Oct-26 |
| Unknown* | 300 | €21.02 | OTC Trade |
14:48:13 - 02-Oct-26 |
| Buy* | 1 | €21.03 | SI Trade |
14:48:09 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:47:29 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:47:22 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:46:29 - 02-Oct-26 |
| Buy* | 15,927 | €21.025 | SI Trade |
14:46:29 - 02-Oct-26 |
| Unknown* | 0 | €21.05 | SI Trade |
14:45:36 - 02-Oct-26 |
| Buy* | 4,863 | €21.025 | SI Trade |
14:44:22 - 02-Oct-26 |
| Unknown* | 0 | €21.03 | SI Trade |
14:43:19 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:41:45 - 02-Oct-26 |
| Buy* | 2,200 | €21.01 | SI Trade |
14:41:41 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:41:36 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:41:36 - 02-Oct-26 |
| Buy* | 4 | €21.01 | SI Trade |
14:41:13 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:41:02 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:40:42 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:39:40 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
14:38:03 - 02-Oct-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
14:37:32 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:37:16 - 02-Oct-26 |
| Buy* | 8 | €20.99 | SI Trade |
14:37:01 - 02-Oct-26 |
| Buy* | 1 | €20.98 | SI Trade |
14:36:53 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | SI Trade |
14:36:11 - 02-Oct-26 |
| Unknown* | 0 | €20.96 | SI Trade |
14:34:48 - 02-Oct-26 |
| Unknown* | 0 | €20.98 | SI Trade |
14:34:29 - 02-Oct-26 |
| Buy* | 8 | €20.99 | SI Trade |
14:32:34 - 02-Oct-26 |
| Buy* | 53 | €21.00 | SI Trade |
14:32:07 - 02-Oct-26 |
| Buy* | 2 | €21.00 | SI Trade |
14:32:01 - 02-Oct-26 |
| Unknown* | 0 | €20.99 | SI Trade |
14:32:01 - 02-Oct-26 |
| Buy* | 4 | €21.00 | SI Trade |
14:31:15 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:30:49 - 02-Oct-26 |
| Buy* | 52 | €21.01 | SI Trade |
14:30:42 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:30:42 - 02-Oct-26 |
| Unknown* | 0 | €21.01 | SI Trade |
14:30:37 - 02-Oct-26 |
| Unknown* | 0 | €21.02 | SI Trade |
14:30:24 - 02-Oct-26 |