| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €19.625 | SI Trade |
10:34:30 - 14-May-26 |
| Unknown* | 0 | €19.625 | OTC Trade |
10:33:08 - 14-May-26 |
| Unknown* | 110 | €19.60684 | Currency Conversion Negotiated Trade |
10:30:55 - 14-May-26 |
| Unknown* | 0 | €19.59 | OTC Trade |
10:28:06 - 14-May-26 |
| Buy* | 12 | €19.595 | SI Trade |
10:22:46 - 14-May-26 |
| Unknown* | 286 | €19.60796 | Currency Conversion Negotiated Trade |
10:22:22 - 14-May-26 |
| Buy* | 10 | €19.595 | SI Trade |
10:22:18 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
10:20:35 - 14-May-26 |
| Unknown* | 195,000 | €19.62 | Negotiated Trade OTC Trade |
10:19:54 - 14-May-26 |
| Buy* | 1,831 | €19.5925 | SI Trade |
10:18:52 - 14-May-26 |
| Unknown* | 0 | €19.59 | SI Trade |
10:18:41 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
10:16:38 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
10:16:28 - 14-May-26 |
| Buy* | 1 | €19.60 | SI Trade |
10:15:38 - 14-May-26 |
| Unknown* | 1,166 | €19.56846 | Currency Conversion Negotiated Trade |
10:15:02 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
10:14:07 - 14-May-26 |
| Unknown* | 1,183 | €19.57469 | Currency Conversion Negotiated Trade |
10:13:53 - 14-May-26 |
| Unknown* | 1,165 | €19.56961 | Currency Conversion Negotiated Trade |
10:12:15 - 14-May-26 |
| Unknown* | 8 | €19.60 | OTC Trade |
10:11:00 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
10:10:26 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
10:08:29 - 14-May-26 |
| Unknown* | 1,183 | €19.56961 | Currency Conversion Negotiated Trade |
10:07:35 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
10:06:41 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
10:06:04 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
10:05:10 - 14-May-26 |
| Unknown* | 11 | €19.605 | OTC Trade |
10:03:06 - 14-May-26 |
| Buy* | 136 | €19.605 | Suspected BUY Trade |
10:02:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
10:02:08 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
10:02:07 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
10:01:57 - 14-May-26 |
| Unknown* | 580 | €19.56153 | Currency Conversion Negotiated Trade |
10:01:13 - 14-May-26 |
| Unknown* | 226 | €19.54201 | Currency Conversion Negotiated Trade |
10:00:04 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:59:32 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:59:25 - 14-May-26 |
| Buy* | 5 | €19.605 | SI Trade |
09:58:21 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
09:55:45 - 14-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
09:55:35 - 14-May-26 |
| Buy* | 1 | €19.605 | SI Trade |
09:54:13 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:52:37 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:52:29 - 14-May-26 |
| Unknown* | 351 | €19.53658 | Currency Conversion Negotiated Trade |
09:50:14 - 14-May-26 |
| Buy* | 28 | €19.60 | SI Trade |
09:48:23 - 14-May-26 |
| Buy* | 2 | €19.59 | SI Trade |
09:47:12 - 14-May-26 |
| Buy* | 1 | €19.59 | SI Trade |
09:44:27 - 14-May-26 |
| Buy* | 1 | €19.59 | SI Trade |
09:42:18 - 14-May-26 |
| Buy* | 1 | €19.60 | SI Trade |
09:41:23 - 14-May-26 |
| Unknown* | 4 | €19.61 | OTC Trade |
09:39:47 - 14-May-26 |
| Unknown* | 3 | €19.61 | OTC Trade |
09:39:47 - 14-May-26 |
| Unknown* | 1,183 | €19.56568 | Currency Conversion Negotiated Trade |
09:38:13 - 14-May-26 |
| Buy* | 13 | €19.595 | SI Trade |
09:37:50 - 14-May-26 |
| Unknown* | 257 | €19.55875 | Currency Conversion Negotiated Trade |
09:36:39 - 14-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
09:36:10 - 14-May-26 |
| Unknown* | 0 | €19.625 | SI Trade |
09:33:45 - 14-May-26 |
| Unknown* | 1,183 | €19.58844 | Currency Conversion Negotiated Trade |
09:31:36 - 14-May-26 |
| Buy* | 4 | €19.62 | SI Trade |
09:30:48 - 14-May-26 |
| Unknown* | 4 | €19.62 | OTC Trade |
09:30:41 - 14-May-26 |
| Unknown* | 3 | €19.62 | OTC Trade |
09:30:41 - 14-May-26 |
| Buy* | 2 | €19.615 | SI Trade |
09:30:26 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:23 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:23 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:23 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:23 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:23 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:22 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:22 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:22 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:22 - 14-May-26 |
| Unknown* | 0 | €19.615 | OTC Trade |
09:30:22 - 14-May-26 |
| Unknown* | 1 | €19.605 | OTC Trade |
09:25:47 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:25:47 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
09:24:31 - 14-May-26 |
| Unknown* | 7 | €19.605 | OTC Trade |
09:24:24 - 14-May-26 |
| Buy* | 2 | €19.605 | SI Trade |
09:24:24 - 14-May-26 |
| Unknown* | 6 | €19.605 | OTC Trade |
09:24:14 - 14-May-26 |
| Unknown* | 5 | €19.605 | OTC Trade |
09:24:00 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:23:24 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:45 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:44 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:44 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
09:22:44 - 14-May-26 |
| Buy* | 20 | €19.615 | SI Trade |
09:22:43 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:21:48 - 14-May-26 |
| Unknown* | 1,183 | €19.5807 | Currency Conversion Negotiated Trade |
09:21:48 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
09:21:31 - 14-May-26 |
| Buy* | 8 | €19.605 | SI Trade |
09:21:23 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:20:53 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
09:20:52 - 14-May-26 |
| Unknown* | 0 | €19.58 | OTC Trade |
09:19:12 - 14-May-26 |
| Unknown* | 0 | €19.58 | OTC Trade |
09:19:12 - 14-May-26 |
| Unknown* | 4 | €19.58 | OTC Trade |
09:18:07 - 14-May-26 |
| Unknown* | 3 | €19.58 | OTC Trade |
09:18:07 - 14-May-26 |
| Unknown* | 704 | €19.53762 | Currency Conversion Negotiated Trade |
09:17:45 - 14-May-26 |
| Unknown* | 0 | €19.585 | OTC Trade |
09:17:07 - 14-May-26 |
| Unknown* | 1,280 | €19.59212 | Currency Conversion Negotiated Trade |
09:13:22 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:13:11 - 14-May-26 |
| Buy* | 6 | €19.60 | SI Trade |
09:11:50 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:10:47 - 14-May-26 |
| Buy* | 59 | €19.59 | SI Trade |
09:10:05 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
09:07:16 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
09:07:06 - 14-May-26 |
| Unknown* | 1 | €19.60 | OTC Trade |
09:06:20 - 14-May-26 |
| Unknown* | 1 | €19.60 | OTC Trade |
09:06:20 - 14-May-26 |
| Buy* | 1 | €19.615 | SI Trade |
09:05:57 - 14-May-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
09:03:20 - 14-May-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
09:03:20 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
09:00:24 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
09:00:18 - 14-May-26 |
| Buy* | 10,674 | €19.6125 | SI Trade |
09:00:13 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
09:00:10 - 14-May-26 |
| Unknown* | 205 | €19.56557 | Currency Conversion Negotiated Trade |
08:57:18 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
08:56:17 - 14-May-26 |
| Unknown* | 0 | €19.59 | SI Trade |
08:54:51 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:52:29 - 14-May-26 |
| Unknown* | 1 | €19.60 | OTC Trade |
08:49:40 - 14-May-26 |
| Unknown* | 1 | €19.60 | OTC Trade |
08:49:39 - 14-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
08:49:37 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:49:33 - 14-May-26 |
| Unknown* | 0 | €19.595 | OTC Trade |
08:49:15 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
08:49:02 - 14-May-26 |
| Unknown* | 0 | €19.595 | SI Trade |
08:48:41 - 14-May-26 |
| Buy* | 10 | €19.60 | SI Trade |
08:48:16 - 14-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
08:47:34 - 14-May-26 |
| Unknown* | 0 | €19.63 | SI Trade |
08:45:56 - 14-May-26 |
| Unknown* | 0 | €19.63 | SI Trade |
08:45:41 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
08:44:28 - 14-May-26 |
| Unknown* | 0 | €19.595 | OTC Trade |
08:44:20 - 14-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
08:44:02 - 14-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
08:44:02 - 14-May-26 |
| Unknown* | 0 | €19.60 | OTC Trade |
08:42:20 - 14-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
08:41:38 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:41:38 - 14-May-26 |
| Unknown* | 300 | €19.57712 | Currency Conversion Negotiated Trade |
08:40:25 - 14-May-26 |
| Unknown* | 320 | €19.56106 | Currency Conversion Negotiated Trade |
08:38:02 - 14-May-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:37:34 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:27 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:27 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:27 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:26 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:26 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:26 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:26 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:26 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:25 - 14-May-26 |
| Unknown* | 0 | €19.61 | OTC Trade |
08:37:25 - 14-May-26 |
| Unknown* | 1,183 | €19.60091 | Currency Conversion Negotiated Trade |
08:36:40 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
08:34:43 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
08:34:36 - 14-May-26 |
| Unknown* | 5 | €19.615 | OTC Trade |
08:34:33 - 14-May-26 |
| Unknown* | 10 | €19.615 | OTC Trade |
08:34:33 - 14-May-26 |
| Unknown* | 4 | €19.615 | OTC Trade |
08:34:33 - 14-May-26 |
| Unknown* | 2 | €19.615 | OTC Trade |
08:34:33 - 14-May-26 |
| Unknown* | 8 | €19.615 | OTC Trade |
08:34:33 - 14-May-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
08:34:07 - 14-May-26 |
| Buy* | 8 | €19.625 | SI Trade |
08:32:45 - 14-May-26 |
| Buy* | 6 | €19.62 | SI Trade |
08:32:16 - 14-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:32:14 - 14-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:32:14 - 14-May-26 |
| Unknown* | 0 | €19.63 | SI Trade |
08:30:42 - 14-May-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
08:30:13 - 14-May-26 |
| Unknown* | 0 | €19.63 | OTC Trade |
08:30:13 - 14-May-26 |
| Buy* | 6 | €19.625 | SI Trade |
08:29:11 - 14-May-26 |
| Unknown* | 0 | €19.61 | SI Trade |
08:28:29 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
08:27:41 - 14-May-26 |
| Buy* | 3 | €19.605 | SI Trade |
08:27:41 - 14-May-26 |
| Buy* | 3 | €19.605 | SI Trade |
08:27:41 - 14-May-26 |
| Buy* | 300 | €19.605 | SI Trade |
08:27:36 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
08:27:35 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
08:27:29 - 14-May-26 |
| Unknown* | 0 | €19.605 | OTC Trade |
08:27:29 - 14-May-26 |
| Unknown* | 0 | €19.615 | SI Trade |
08:27:17 - 14-May-26 |
| Buy* | 2 | €19.605 | SI Trade |
08:27:07 - 14-May-26 |
| Unknown* | 0 | €19.605 | SI Trade |
08:27:01 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:26:46 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:26:45 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:26:30 - 14-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:26:28 - 14-May-26 |
| Unknown* | 0 | €19.62 | OTC Trade |
08:26:27 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:26:24 - 14-May-26 |
| Unknown* | 0 | €19.625 | SI Trade |
08:25:58 - 14-May-26 |
| Buy* | 2 | €19.615 | SI Trade |
08:25:56 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:25:29 - 14-May-26 |
| Unknown* | 0 | €19.62 | SI Trade |
08:25:29 - 14-May-26 |