| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 19.5825 | 19.5975 | 19.5825 | 19.5975 | 2,792,939 |
| 17th Apr 2026 (Fri) | 19.38 | 19.73 | 19.38 | 19.73 | 509,359 |
| 16th Apr 2026 (Thu) | 19.4025 | 19.55 | 19.4025 | 19.55 | 1,433,094 |
| 15th Apr 2026 (Wed) | 19.4225 | 19.655 | 19.4225 | 19.655 | 491,479 |
| 14th Apr 2026 (Tue) | 19.6525 | 19.6525 | 19.6375 | 19.6375 | 4,840,996 |
| 13th Apr 2026 (Mon) | 19.855 | 19.905 | 19.855 | 19.905 | 1,344,016 |
| 10th Apr 2026 (Fri) | 19.555 | 20.11 | 19.555 | 20.11 | 9,783,657 |
| 9th Apr 2026 (Thu) | 20.1525 | 20.1525 | 20.0425 | 20.0425 | 846,910 |
| 8th Apr 2026 (Wed) | 20.2025 | 20.2025 | 19.7725 | 19.9675 | 985,702 |
| 7th Apr 2026 (Tue) | 19.8475 | 20.0425 | 19.8475 | 20.0425 | 171,020 |
| 6th Apr 2026 (Mon) | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 3rd Apr 2026 (Fri) | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 2nd Apr 2026 (Thu) | 20.065 | 20.065 | 19.74 | 19.945 | 2,670,514 |
| 1st Apr 2026 (Wed) | 19.6125 | 19.735 | 19.6125 | 19.735 | 3,013,085 |
| 31st Mar 2026 (Tue) | 19.495 | 19.495 | 19.4875 | 19.4875 | 606,851 |
| 30th Mar 2026 (Mon) | 19.2075 | 19.32 | 18.93 | 19.32 | 1,086,367 |
| 27th Mar 2026 (Fri) | 19.045 | 19.045 | 18.9775 | 18.9775 | 2,393,791 |
| 26th Mar 2026 (Thu) | 18.9475 | 19.0225 | 18.9475 | 19.0225 | 1,795,118 |
| 25th Mar 2026 (Wed) | 19.3925 | 19.3925 | 19.065 | 19.065 | 999,437 |
| 24th Mar 2026 (Tue) | 18.745 | 18.8175 | 18.745 | 18.8175 | 4,176,211 |
| 23rd Mar 2026 (Mon) | 18.43 | 19.0475 | 18.43 | 19.0475 | 10,831,852 |
| 20th Mar 2026 (Fri) | 19.1675 | 20.07 | 18.645 | 18.9375 | 612,439 |
| 19th Mar 2026 (Thu) | 19.0775 | 19.18 | 19.0775 | 19.18 | 1,030,523 |
| 18th Mar 2026 (Wed) | 19.69 | 19.69 | 19.625 | 19.625 | 391,237 |
| 17th Mar 2026 (Tue) | 19.3225 | 19.535 | 19.3225 | 19.535 | 4,368,369 |
| 16th Mar 2026 (Mon) | 19.31 | 19.45 | 19.31 | 19.45 | 1,316,305 |
| 13th Mar 2026 (Fri) | 19.135 | 19.62 | 19.135 | 19.62 | 692,970 |
| 12th Mar 2026 (Thu) | 19.11 | 19.28 | 18.8875 | 19.28 | 2,644,014 |
| 11th Mar 2026 (Wed) | 18.99 | 19.02 | 18.99 | 19.02 | 5,532,031 |
| 10th Mar 2026 (Tue) | 18.8725 | 19.2375 | 18.8725 | 19.2375 | 3,365,637 |
| 9th Mar 2026 (Mon) | 18.385 | 18.8275 | 18.385 | 18.8275 | 1,656,189 |
| 6th Mar 2026 (Fri) | 19.035 | 19.04 | 19.0325 | 19.04 | 393,240 |
| 5th Mar 2026 (Thu) | 18.9625 | 19.295 | 18.9075 | 18.9075 | 1,618,647 |
| 4th Mar 2026 (Wed) | 18.6175 | 19.14 | 18.6175 | 19.14 | 1,020,074 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.1875 | 18.685 | 18.8725 | 410,980 |
| 2nd Mar 2026 (Mon) | 19.915 | 19.915 | 19.365 | 19.365 | 1,036,279 |
| 27th Feb 2026 (Fri) | 19.505 | 19.885 | 19.4875 | 19.885 | 776,174 |
| 26th Feb 2026 (Thu) | 19.905 | 19.935 | 19.905 | 19.935 | 1,954,452 |
| 25th Feb 2026 (Wed) | 19.6125 | 19.9675 | 19.6125 | 19.9675 | 1,228,259 |
| 24th Feb 2026 (Tue) | 19.6225 | 19.865 | 19.6225 | 19.865 | 331,788 |
| 23rd Feb 2026 (Mon) | 19.505 | 19.5775 | 19.505 | 19.5775 | 3,380,990 |