| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.6075 | 20.695 | 20.6075 | 20.695 | 2,758,883 |
| 9th Jul 2026 (Thu) | 20.6275 | 20.66 | 20.6275 | 20.66 | 344,089 |
| 8th Jul 2026 (Wed) | 20.685 | 20.695 | 20.685 | 20.695 | 2,479,062 |
| 7th Jul 2026 (Tue) | 20.5875 | 20.5875 | 20.5675 | 20.5675 | 2,763,850 |
| 6th Jul 2026 (Mon) | 21.08 | 21.08 | 20.945 | 20.945 | 322,487 |
| 3rd Jul 2026 (Fri) | 21.66 | 21.66 | 21.35 | 21.35 | 425,976 |
| 2nd Jul 2026 (Thu) | 21.18 | 21.36 | 21.13 | 21.36 | 466,589 |
| 1st Jul 2026 (Wed) | 21.875 | 21.875 | 21.575 | 21.575 | 7,862,128 |
| 30th Jun 2026 (Tue) | 21.67 | 21.67 | 21.635 | 21.635 | 409,772 |
| 29th Jun 2026 (Mon) | 21.565 | 21.565 | 21.42 | 21.42 | 89,991 |
| 26th Jun 2026 (Fri) | 21.18 | 21.57 | 21.18 | 21.57 | 775,281 |
| 25th Jun 2026 (Thu) | 20.88 | 21.08 | 20.875 | 21.08 | 154,289 |
| 24th Jun 2026 (Wed) | 20.685 | 20.785 | 20.685 | 20.785 | 333,726 |
| 23rd Jun 2026 (Tue) | 21.08 | 21.08 | 20.955 | 20.955 | 1,366,143 |
| 22nd Jun 2026 (Mon) | 20.32 | 20.74 | 20.32 | 20.74 | 2,114,718 |
| 19th Jun 2026 (Fri) | 20.5875 | 20.5875 | 20.555 | 20.555 | 1,941,144 |
| 18th Jun 2026 (Thu) | 20.2425 | 20.4175 | 20.2425 | 20.4175 | 248,475 |
| 17th Jun 2026 (Wed) | 20.1525 | 20.2625 | 20.1525 | 20.2625 | 139,728 |
| 16th Jun 2026 (Tue) | 20.1725 | 20.2525 | 20.1725 | 20.2525 | 127,850 |
| 15th Jun 2026 (Mon) | 19.615 | 20.2075 | 19.615 | 20.2075 | 459,224 |
| 12th Jun 2026 (Fri) | 20.075 | 20.075 | 19.955 | 19.955 | 1,993,858 |
| 11th Jun 2026 (Thu) | 19.6425 | 20.10 | 19.6425 | 20.10 | 1,279,997 |
| 10th Jun 2026 (Wed) | 19.6525 | 19.6525 | 19.6275 | 19.6275 | 272,692 |
| 9th Jun 2026 (Tue) | 18.8875 | 19.60 | 18.8875 | 19.60 | 112,757 |
| 8th Jun 2026 (Mon) | 19.575 | 19.6125 | 19.575 | 19.6125 | 3,708,562 |
| 5th Jun 2026 (Fri) | 19.5925 | 19.5925 | 19.43 | 19.43 | 121,817 |
| 4th Jun 2026 (Thu) | 19.305 | 19.305 | 19.095 | 19.285 | 65,203 |
| 3rd Jun 2026 (Wed) | 19.27 | 19.32 | 19.27 | 19.32 | 4,146,192 |
| 2nd Jun 2026 (Tue) | 19.1775 | 19.2625 | 19.07 | 19.2625 | 7,233,502 |
| 1st Jun 2026 (Mon) | 19.2075 | 19.2075 | 19.18 | 19.18 | 4,911,075 |
| 29th May 2026 (Fri) | 19.06 | 19.26 | 19.06 | 19.2525 | 391,018 |
| 28th May 2026 (Thu) | 19.2075 | 19.3825 | 19.2075 | 19.3825 | 3,075,364 |
| 27th May 2026 (Wed) | 19.4575 | 19.5175 | 19.4575 | 19.5175 | 2,488,640 |
| 26th May 2026 (Tue) | 19.4575 | 19.665 | 19.4575 | 19.665 | 943,141 |
| 25th May 2026 (Mon) | 19.3525 | 19.3525 | 19.3525 | 19.3525 | 0 |
| 22nd May 2026 (Fri) | 19.4025 | 19.4025 | 19.3525 | 19.3525 | 12,367,082 |
| 21st May 2026 (Thu) | 19.4575 | 19.4575 | 19.2275 | 19.425 | 89,787 |
| 20th May 2026 (Wed) | 19.4125 | 19.4125 | 19.315 | 19.315 | 175,103 |
| 19th May 2026 (Tue) | 19.2525 | 19.2525 | 19.1825 | 19.1825 | 4,620,178 |
| 18th May 2026 (Mon) | 18.715 | 18.995 | 18.715 | 18.995 | 282,826 |
| 15th May 2026 (Fri) | 19.265 | 19.265 | 19.1725 | 19.1725 | 12,144,540 |
| 14th May 2026 (Thu) | 19.4575 | 19.4575 | 19.3575 | 19.3575 | 64,470 |
| 13th May 2026 (Wed) | 18.97 | 19.18 | 18.97 | 19.18 | 3,020,975 |
| 12th May 2026 (Tue) | 19.3525 | 19.3525 | 19.1875 | 19.1875 | 607,483 |
| 11th May 2026 (Mon) | 19.01 | 19.28 | 19.01 | 19.28 | 5,403,976 |