| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 20.46 | 20.665 | 19.73 | 20.665 | 794,472 |
| 1st Oct 2026 (Thu) | 20.3775 | 20.54 | 19.655 | 20.54 | 1,547,451 |
| 30th Sep 2026 (Wed) | 20.1925 | 20.47 | 19.475 | 20.47 | 646,907 |
| 29th Sep 2026 (Tue) | 20.28 | 20.28 | 19.56 | 20.2025 | 534,065 |
| 28th Sep 2026 (Mon) | 20.125 | 20.1625 | 19.41 | 20.1625 | 3,951,923 |
| 25th Sep 2026 (Fri) | 19.95 | 20.095 | 19.24 | 20.095 | 3,560,269 |
| 24th Sep 2026 (Thu) | 19.7975 | 19.9825 | 19.095 | 19.9825 | 885,588 |
| 23rd Sep 2026 (Wed) | 20.075 | 20.085 | 19.36 | 20.085 | 5,772,243 |
| 22nd Sep 2026 (Tue) | 20.085 | 20.125 | 19.37 | 20.125 | 401,918 |
| 21st Sep 2026 (Mon) | 19.915 | 19.955 | 19.21 | 19.955 | 501,377 |
| 18th Sep 2026 (Fri) | 20.135 | 20.16 | 19.42 | 20.16 | 3,082,571 |
| 17th Sep 2026 (Thu) | 19.9875 | 20.1875 | 19.275 | 20.1875 | 785,323 |
| 16th Sep 2026 (Wed) | 19.7775 | 19.9625 | 19.075 | 19.9625 | 2,180,368 |
| 15th Sep 2026 (Tue) | 19.4125 | 20.34 | 18.725 | 19.6375 | 1,473,187 |
| 14th Sep 2026 (Mon) | 19.8175 | 19.8175 | 19.115 | 19.8175 | 152,640 |
| 11th Sep 2026 (Fri) | 19.875 | 19.875 | 19.17 | 19.8175 | 96,995 |
| 10th Sep 2026 (Thu) | 19.69 | 19.7025 | 18.99 | 19.7025 | 1,735,048 |
| 9th Sep 2026 (Wed) | 19.615 | 19.615 | 18.92 | 19.605 | 929,174 |
| 8th Sep 2026 (Tue) | 19.495 | 19.495 | 18.80 | 19.4725 | 113,666 |
| 7th Sep 2026 (Mon) | 19.555 | 19.595 | 18.86 | 19.595 | 28,020 |
| 4th Sep 2026 (Fri) | 19.3825 | 19.555 | 18.695 | 19.555 | 3,236,782 |
| 3rd Sep 2026 (Thu) | 19.4225 | 19.4225 | 18.735 | 19.345 | 523,758 |
| 2nd Sep 2026 (Wed) | 19.5725 | 19.5875 | 18.875 | 19.5875 | 583,058 |
| 1st Sep 2026 (Tue) | 19.7975 | 19.7975 | 19.095 | 19.7975 | 783,008 |
| 31st Aug 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 28th Aug 2026 (Fri) | 19.8275 | 20.07 | 19.125 | 20.07 | 63,647 |
| 27th Aug 2026 (Thu) | 19.895 | 19.895 | 19.19 | 19.8325 | 310,927 |
| 26th Aug 2026 (Wed) | 19.895 | 19.895 | 19.19 | 19.8325 | 22,657 |
| 25th Aug 2026 (Tue) | 19.73 | 19.75 | 19.03 | 19.75 | 52,769 |
| 24th Aug 2026 (Mon) | 19.73 | 19.73 | 19.03 | 19.72 | 118,220 |
| 21st Aug 2026 (Fri) | 19.8375 | 19.8375 | 19.7775 | 19.7775 | 166,112 |
| 20th Aug 2026 (Thu) | 19.71 | 19.8375 | 19.71 | 19.8375 | 36,724 |
| 19th Aug 2026 (Wed) | 19.7975 | 19.875 | 19.7975 | 19.875 | 2,502,652 |
| 18th Aug 2026 (Tue) | 19.8375 | 19.8375 | 19.8275 | 19.8275 | 2,187,820 |
| 17th Aug 2026 (Mon) | 19.7675 | 19.885 | 19.7675 | 19.885 | 134,946 |
| 14th Aug 2026 (Fri) | 20.1725 | 20.1725 | 20.0075 | 20.0075 | 1,467,160 |
| 13th Aug 2026 (Thu) | 20.1925 | 20.255 | 20.1925 | 20.255 | 282,912 |
| 12th Aug 2026 (Wed) | 20.4175 | 20.4175 | 20.345 | 20.345 | 499,571 |
| 11th Aug 2026 (Tue) | 20.29 | 20.325 | 20.29 | 20.325 | 91,710 |
| 10th Aug 2026 (Mon) | 20.4175 | 20.4175 | 20.315 | 20.315 | 429,646 |
| 7th Aug 2026 (Fri) | 20.705 | 20.705 | 20.475 | 20.475 | 101,683 |
| 6th Aug 2026 (Thu) | 20.6375 | 20.6375 | 20.4075 | 20.4075 | 428,412 |
| 5th Aug 2026 (Wed) | 20.25 | 20.355 | 20.25 | 20.355 | 818,961 |
| 4th Aug 2026 (Tue) | 20.5575 | 20.5575 | 20.4075 | 20.4075 | 429,413 |