| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 18.97 | 19.18 | 18.97 | 19.18 | 3,020,975 |
| 12th May 2026 (Tue) | 19.3525 | 19.3525 | 19.1875 | 19.1875 | 607,483 |
| 11th May 2026 (Mon) | 19.01 | 19.28 | 19.01 | 19.28 | 5,403,976 |
| 8th May 2026 (Fri) | 19.325 | 19.325 | 19.2075 | 19.2075 | 3,736,732 |
| 7th May 2026 (Thu) | 19.4025 | 19.4025 | 19.395 | 19.40 | 247,441 |
| 6th May 2026 (Wed) | 19.6025 | 19.6025 | 19.49 | 19.49 | 231,493 |
| 5th May 2026 (Tue) | 19.105 | 19.2875 | 19.105 | 19.2875 | 639,613 |
| 4th May 2026 (Mon) | 19.6425 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1st May 2026 (Fri) | 19.705 | 19.705 | 19.705 | 19.6425 | 0 |
| 30th Apr 2026 (Thu) | 19.69 | 19.69 | 19.6425 | 19.6425 | 4,412,964 |
| 29th Apr 2026 (Wed) | 19.465 | 19.6675 | 19.465 | 19.6675 | 1,931,353 |
| 28th Apr 2026 (Tue) | 19.555 | 19.7625 | 19.555 | 19.745 | 991,941 |
| 27th Apr 2026 (Mon) | 19.2275 | 19.725 | 19.2275 | 19.725 | 1,466,516 |
| 24th Apr 2026 (Fri) | 19.4575 | 19.6875 | 19.4575 | 19.6875 | 2,926,630 |
| 23rd Apr 2026 (Thu) | 19.345 | 19.735 | 19.345 | 19.735 | 1,531,523 |
| 22nd Apr 2026 (Wed) | 19.4575 | 19.7925 | 19.4575 | 19.7925 | 384,253 |
| 21st Apr 2026 (Tue) | 19.44 | 19.5725 | 19.44 | 19.5725 | 3,005,455 |
| 20th Apr 2026 (Mon) | 19.5825 | 19.5975 | 19.5825 | 19.5975 | 2,792,939 |
| 17th Apr 2026 (Fri) | 19.38 | 19.73 | 19.38 | 19.73 | 509,359 |
| 16th Apr 2026 (Thu) | 19.4025 | 19.55 | 19.4025 | 19.55 | 1,433,094 |
| 15th Apr 2026 (Wed) | 19.4225 | 19.655 | 19.4225 | 19.655 | 491,479 |
| 14th Apr 2026 (Tue) | 19.6525 | 19.6525 | 19.6375 | 19.6375 | 4,840,996 |
| 13th Apr 2026 (Mon) | 19.855 | 19.905 | 19.855 | 19.905 | 1,344,016 |
| 10th Apr 2026 (Fri) | 19.555 | 20.11 | 19.555 | 20.11 | 9,783,657 |
| 9th Apr 2026 (Thu) | 20.1525 | 20.1525 | 20.0425 | 20.0425 | 846,910 |
| 8th Apr 2026 (Wed) | 20.2025 | 20.2025 | 19.7725 | 19.9675 | 985,702 |
| 7th Apr 2026 (Tue) | 19.8475 | 20.0425 | 19.8475 | 20.0425 | 171,020 |
| 6th Apr 2026 (Mon) | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 3rd Apr 2026 (Fri) | 19.945 | 19.945 | 19.945 | 19.945 | 0 |
| 2nd Apr 2026 (Thu) | 20.065 | 20.065 | 19.74 | 19.945 | 2,670,514 |
| 1st Apr 2026 (Wed) | 19.6125 | 19.735 | 19.6125 | 19.735 | 3,013,085 |
| 31st Mar 2026 (Tue) | 19.495 | 19.495 | 19.4875 | 19.4875 | 606,851 |
| 30th Mar 2026 (Mon) | 19.2075 | 19.32 | 18.93 | 19.32 | 1,086,367 |
| 27th Mar 2026 (Fri) | 19.045 | 19.045 | 18.9775 | 18.9775 | 2,393,791 |
| 26th Mar 2026 (Thu) | 18.9475 | 19.0225 | 18.9475 | 19.0225 | 1,795,118 |
| 25th Mar 2026 (Wed) | 19.3925 | 19.3925 | 19.065 | 19.065 | 999,437 |
| 24th Mar 2026 (Tue) | 18.745 | 18.8175 | 18.745 | 18.8175 | 4,176,211 |
| 23rd Mar 2026 (Mon) | 18.43 | 19.0475 | 18.43 | 19.0475 | 10,831,852 |
| 20th Mar 2026 (Fri) | 19.1675 | 20.07 | 18.645 | 18.9375 | 612,439 |
| 19th Mar 2026 (Thu) | 19.0775 | 19.18 | 19.0775 | 19.18 | 1,030,523 |
| 18th Mar 2026 (Wed) | 19.69 | 19.69 | 19.625 | 19.625 | 391,237 |
| 17th Mar 2026 (Tue) | 19.3225 | 19.535 | 19.3225 | 19.535 | 4,368,369 |
| 16th Mar 2026 (Mon) | 19.31 | 19.45 | 19.31 | 19.45 | 1,316,305 |