| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 19.6525 | 19.6525 | 19.6275 | 19.6275 | 272,692 |
| 9th Jun 2026 (Tue) | 18.8875 | 19.60 | 18.8875 | 19.60 | 112,757 |
| 8th Jun 2026 (Mon) | 19.575 | 19.6125 | 19.575 | 19.6125 | 3,708,562 |
| 5th Jun 2026 (Fri) | 19.5925 | 19.5925 | 19.43 | 19.43 | 121,817 |
| 4th Jun 2026 (Thu) | 19.305 | 19.305 | 19.095 | 19.285 | 65,203 |
| 3rd Jun 2026 (Wed) | 19.27 | 19.32 | 19.27 | 19.32 | 4,146,192 |
| 2nd Jun 2026 (Tue) | 19.1775 | 19.2625 | 19.07 | 19.2625 | 7,233,502 |
| 1st Jun 2026 (Mon) | 19.2075 | 19.2075 | 19.18 | 19.18 | 4,911,075 |
| 29th May 2026 (Fri) | 19.06 | 19.26 | 19.06 | 19.2525 | 391,018 |
| 28th May 2026 (Thu) | 19.2075 | 19.3825 | 19.2075 | 19.3825 | 3,075,364 |
| 27th May 2026 (Wed) | 19.4575 | 19.5175 | 19.4575 | 19.5175 | 2,488,640 |
| 26th May 2026 (Tue) | 19.4575 | 19.665 | 19.4575 | 19.665 | 943,141 |
| 25th May 2026 (Mon) | 19.3525 | 19.3525 | 19.3525 | 19.3525 | 0 |
| 22nd May 2026 (Fri) | 19.4025 | 19.4025 | 19.3525 | 19.3525 | 12,367,082 |
| 21st May 2026 (Thu) | 19.4575 | 19.4575 | 19.2275 | 19.425 | 89,787 |
| 20th May 2026 (Wed) | 19.4125 | 19.4125 | 19.315 | 19.315 | 175,103 |
| 19th May 2026 (Tue) | 19.2525 | 19.2525 | 19.1825 | 19.1825 | 4,620,178 |
| 18th May 2026 (Mon) | 18.715 | 18.995 | 18.715 | 18.995 | 282,826 |
| 15th May 2026 (Fri) | 19.265 | 19.265 | 19.1725 | 19.1725 | 12,144,540 |
| 14th May 2026 (Thu) | 19.4575 | 19.4575 | 19.3575 | 19.3575 | 64,470 |
| 13th May 2026 (Wed) | 18.97 | 19.18 | 18.97 | 19.18 | 3,020,975 |
| 12th May 2026 (Tue) | 19.3525 | 19.3525 | 19.1875 | 19.1875 | 607,483 |
| 11th May 2026 (Mon) | 19.01 | 19.28 | 19.01 | 19.28 | 5,403,976 |
| 8th May 2026 (Fri) | 19.325 | 19.325 | 19.2075 | 19.2075 | 3,736,732 |
| 7th May 2026 (Thu) | 19.4025 | 19.4025 | 19.395 | 19.40 | 247,441 |
| 6th May 2026 (Wed) | 19.6025 | 19.6025 | 19.49 | 19.49 | 231,493 |
| 5th May 2026 (Tue) | 19.105 | 19.2875 | 19.105 | 19.2875 | 639,613 |
| 4th May 2026 (Mon) | 19.6425 | 19.6425 | 19.6425 | 19.6425 | 0 |
| 1st May 2026 (Fri) | 19.705 | 19.705 | 19.705 | 19.6425 | 0 |
| 30th Apr 2026 (Thu) | 19.69 | 19.69 | 19.6425 | 19.6425 | 4,412,964 |
| 29th Apr 2026 (Wed) | 19.465 | 19.6675 | 19.465 | 19.6675 | 1,931,353 |
| 28th Apr 2026 (Tue) | 19.555 | 19.7625 | 19.555 | 19.745 | 991,941 |
| 27th Apr 2026 (Mon) | 19.2275 | 19.725 | 19.2275 | 19.725 | 1,466,516 |
| 24th Apr 2026 (Fri) | 19.4575 | 19.6875 | 19.4575 | 19.6875 | 2,926,630 |
| 23rd Apr 2026 (Thu) | 19.345 | 19.735 | 19.345 | 19.735 | 1,531,523 |
| 22nd Apr 2026 (Wed) | 19.4575 | 19.7925 | 19.4575 | 19.7925 | 384,253 |
| 21st Apr 2026 (Tue) | 19.44 | 19.5725 | 19.44 | 19.5725 | 3,005,455 |
| 20th Apr 2026 (Mon) | 19.5825 | 19.5975 | 19.5825 | 19.5975 | 2,792,939 |
| 17th Apr 2026 (Fri) | 19.38 | 19.73 | 19.38 | 19.73 | 509,359 |
| 16th Apr 2026 (Thu) | 19.4025 | 19.55 | 19.4025 | 19.55 | 1,433,094 |
| 15th Apr 2026 (Wed) | 19.4225 | 19.655 | 19.4225 | 19.655 | 491,479 |
| 14th Apr 2026 (Tue) | 19.6525 | 19.6525 | 19.6375 | 19.6375 | 4,840,996 |
| 13th Apr 2026 (Mon) | 19.855 | 19.905 | 19.855 | 19.905 | 1,344,016 |