| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 20.5575 | 20.5575 | 20.4075 | 20.4075 | 429,413 |
| 3rd Aug 2026 (Mon) | 20.25 | 20.27 | 20.25 | 20.27 | 197,993 |
| 31st Jul 2026 (Fri) | 20.085 | 20.545 | 20.085 | 20.545 | 312,353 |
| 30th Jul 2026 (Thu) | 20.1925 | 20.295 | 20.1925 | 20.295 | 3,842,378 |
| 29th Jul 2026 (Wed) | 20.685 | 20.685 | 20.6475 | 20.6475 | 659,266 |
| 28th Jul 2026 (Tue) | 21.12 | 21.12 | 21.02 | 21.02 | 870,928 |
| 27th Jul 2026 (Mon) | 21.09 | 21.09 | 20.945 | 20.945 | 28,535 |
| 24th Jul 2026 (Fri) | 20.80 | 20.98 | 20.76 | 20.98 | 1,193,563 |
| 23rd Jul 2026 (Thu) | 20.695 | 20.935 | 20.695 | 20.90 | 2,513,699 |
| 22nd Jul 2026 (Wed) | 20.5775 | 21.095 | 20.4425 | 21.095 | 457,224 |
| 21st Jul 2026 (Tue) | 21.09 | 21.09 | 20.975 | 20.975 | 409,225 |
| 20th Jul 2026 (Mon) | 20.705 | 20.92 | 20.705 | 20.91 | 3,759,306 |
| 17th Jul 2026 (Fri) | 20.755 | 20.935 | 20.725 | 20.935 | 588,437 |
| 16th Jul 2026 (Thu) | 20.83 | 20.83 | 20.775 | 20.775 | 2,109,807 |
| 15th Jul 2026 (Wed) | 20.785 | 20.81 | 20.785 | 20.81 | 60,215 |
| 14th Jul 2026 (Tue) | 20.785 | 20.785 | 20.77 | 20.77 | 2,954,649 |
| 13th Jul 2026 (Mon) | 20.3875 | 20.785 | 20.3875 | 20.785 | 1,652,862 |
| 10th Jul 2026 (Fri) | 20.6075 | 20.695 | 20.6075 | 20.695 | 2,758,883 |
| 9th Jul 2026 (Thu) | 20.6275 | 20.66 | 20.6275 | 20.66 | 344,089 |
| 8th Jul 2026 (Wed) | 20.685 | 20.695 | 20.685 | 20.695 | 2,479,062 |
| 7th Jul 2026 (Tue) | 20.5875 | 20.5875 | 20.5675 | 20.5675 | 2,763,850 |
| 6th Jul 2026 (Mon) | 21.08 | 21.08 | 20.945 | 20.945 | 322,487 |
| 3rd Jul 2026 (Fri) | 21.66 | 21.66 | 21.35 | 21.35 | 425,976 |
| 2nd Jul 2026 (Thu) | 21.18 | 21.36 | 21.13 | 21.36 | 466,589 |
| 1st Jul 2026 (Wed) | 21.875 | 21.875 | 21.575 | 21.575 | 7,862,128 |
| 30th Jun 2026 (Tue) | 21.67 | 21.67 | 21.635 | 21.635 | 409,772 |
| 29th Jun 2026 (Mon) | 21.565 | 21.565 | 21.42 | 21.42 | 89,991 |
| 26th Jun 2026 (Fri) | 21.18 | 21.57 | 21.18 | 21.57 | 775,281 |
| 25th Jun 2026 (Thu) | 20.88 | 21.08 | 20.875 | 21.08 | 154,289 |
| 24th Jun 2026 (Wed) | 20.685 | 20.785 | 20.685 | 20.785 | 333,726 |
| 23rd Jun 2026 (Tue) | 21.08 | 21.08 | 20.955 | 20.955 | 1,366,143 |
| 22nd Jun 2026 (Mon) | 20.32 | 20.74 | 20.32 | 20.74 | 2,114,718 |
| 19th Jun 2026 (Fri) | 20.5875 | 20.5875 | 20.555 | 20.555 | 1,941,144 |
| 18th Jun 2026 (Thu) | 20.2425 | 20.4175 | 20.2425 | 20.4175 | 248,475 |
| 17th Jun 2026 (Wed) | 20.1525 | 20.2625 | 20.1525 | 20.2625 | 139,728 |
| 16th Jun 2026 (Tue) | 20.1725 | 20.2525 | 20.1725 | 20.2525 | 127,850 |
| 15th Jun 2026 (Mon) | 19.615 | 20.2075 | 19.615 | 20.2075 | 459,224 |
| 12th Jun 2026 (Fri) | 20.075 | 20.075 | 19.955 | 19.955 | 1,993,858 |
| 11th Jun 2026 (Thu) | 19.6425 | 20.10 | 19.6425 | 20.10 | 1,279,997 |
| 10th Jun 2026 (Wed) | 19.6525 | 19.6525 | 19.6275 | 19.6275 | 272,692 |
| 9th Jun 2026 (Tue) | 18.8875 | 19.60 | 18.8875 | 19.60 | 112,757 |
| 8th Jun 2026 (Mon) | 19.575 | 19.6125 | 19.575 | 19.6125 | 3,708,562 |
| 5th Jun 2026 (Fri) | 19.5925 | 19.5925 | 19.43 | 19.43 | 121,817 |