| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 19.875 | 19.875 | 19.17 | 19.8175 | 96,995 |
| 10th Sep 2026 (Thu) | 19.69 | 19.7025 | 18.99 | 19.7025 | 1,735,048 |
| 9th Sep 2026 (Wed) | 19.615 | 19.615 | 18.92 | 19.605 | 929,174 |
| 8th Sep 2026 (Tue) | 19.495 | 19.495 | 18.80 | 19.4725 | 113,666 |
| 7th Sep 2026 (Mon) | 19.555 | 19.595 | 18.86 | 19.595 | 28,020 |
| 4th Sep 2026 (Fri) | 19.3825 | 19.555 | 18.695 | 19.555 | 3,236,782 |
| 3rd Sep 2026 (Thu) | 19.4225 | 19.4225 | 18.735 | 19.345 | 523,758 |
| 2nd Sep 2026 (Wed) | 19.5725 | 19.5875 | 18.875 | 19.5875 | 583,058 |
| 1st Sep 2026 (Tue) | 19.7975 | 19.7975 | 19.095 | 19.7975 | 783,008 |
| 31st Aug 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 28th Aug 2026 (Fri) | 19.8275 | 20.07 | 19.125 | 20.07 | 63,647 |
| 27th Aug 2026 (Thu) | 19.895 | 19.895 | 19.19 | 19.8325 | 310,927 |
| 26th Aug 2026 (Wed) | 19.895 | 19.895 | 19.19 | 19.8325 | 22,657 |
| 25th Aug 2026 (Tue) | 19.73 | 19.75 | 19.03 | 19.75 | 52,769 |
| 24th Aug 2026 (Mon) | 19.73 | 19.73 | 19.03 | 19.72 | 118,220 |
| 21st Aug 2026 (Fri) | 19.8375 | 19.8375 | 19.7775 | 19.7775 | 166,112 |
| 20th Aug 2026 (Thu) | 19.71 | 19.8375 | 19.71 | 19.8375 | 36,724 |
| 19th Aug 2026 (Wed) | 19.7975 | 19.875 | 19.7975 | 19.875 | 2,502,652 |
| 18th Aug 2026 (Tue) | 19.8375 | 19.8375 | 19.8275 | 19.8275 | 2,187,820 |
| 17th Aug 2026 (Mon) | 19.7675 | 19.885 | 19.7675 | 19.885 | 134,946 |
| 14th Aug 2026 (Fri) | 20.1725 | 20.1725 | 20.0075 | 20.0075 | 1,467,160 |
| 13th Aug 2026 (Thu) | 20.1925 | 20.255 | 20.1925 | 20.255 | 282,912 |
| 12th Aug 2026 (Wed) | 20.4175 | 20.4175 | 20.345 | 20.345 | 499,571 |
| 11th Aug 2026 (Tue) | 20.29 | 20.325 | 20.29 | 20.325 | 91,710 |
| 10th Aug 2026 (Mon) | 20.4175 | 20.4175 | 20.315 | 20.315 | 429,646 |
| 7th Aug 2026 (Fri) | 20.705 | 20.705 | 20.475 | 20.475 | 101,683 |
| 6th Aug 2026 (Thu) | 20.6375 | 20.6375 | 20.4075 | 20.4075 | 428,412 |
| 5th Aug 2026 (Wed) | 20.25 | 20.355 | 20.25 | 20.355 | 818,961 |
| 4th Aug 2026 (Tue) | 20.5575 | 20.5575 | 20.4075 | 20.4075 | 429,413 |
| 3rd Aug 2026 (Mon) | 20.25 | 20.27 | 20.25 | 20.27 | 197,993 |
| 31st Jul 2026 (Fri) | 20.085 | 20.545 | 20.085 | 20.545 | 312,353 |
| 30th Jul 2026 (Thu) | 20.1925 | 20.295 | 20.1925 | 20.295 | 3,842,378 |
| 29th Jul 2026 (Wed) | 20.685 | 20.685 | 20.6475 | 20.6475 | 659,266 |
| 28th Jul 2026 (Tue) | 21.12 | 21.12 | 21.02 | 21.02 | 870,928 |
| 27th Jul 2026 (Mon) | 21.09 | 21.09 | 20.945 | 20.945 | 28,535 |
| 24th Jul 2026 (Fri) | 20.80 | 20.98 | 20.76 | 20.98 | 1,193,563 |
| 23rd Jul 2026 (Thu) | 20.695 | 20.935 | 20.695 | 20.90 | 2,513,699 |
| 22nd Jul 2026 (Wed) | 20.5775 | 21.095 | 20.4425 | 21.095 | 457,224 |
| 21st Jul 2026 (Tue) | 21.09 | 21.09 | 20.975 | 20.975 | 409,225 |
| 20th Jul 2026 (Mon) | 20.705 | 20.92 | 20.705 | 20.91 | 3,759,306 |
| 17th Jul 2026 (Fri) | 20.755 | 20.935 | 20.725 | 20.935 | 588,437 |
| 16th Jul 2026 (Thu) | 20.83 | 20.83 | 20.775 | 20.775 | 2,109,807 |
| 15th Jul 2026 (Wed) | 20.785 | 20.81 | 20.785 | 20.81 | 60,215 |
| 14th Jul 2026 (Tue) | 20.785 | 20.785 | 20.77 | 20.77 | 2,954,649 |