| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 22.945 | 22.945 | 22.13 | 22.94 | 5,141,787 |
| 11th Nov 2026 (Wed) | 22.735 | 22.735 | 21.93 | 22.71 | 92,931 |
| 10th Nov 2026 (Tue) | 22.755 | 22.755 | 21.95 | 22.69 | 1,189,162 |
| 9th Nov 2026 (Mon) | 22.32 | 22.575 | 21.53 | 22.575 | 204,077 |
| 6th Nov 2026 (Fri) | 22.26 | 22.33 | 21.47 | 22.33 | 295,286 |
| 5th Nov 2026 (Thu) | 22.44 | 22.57 | 21.64 | 22.57 | 387,476 |
| 4th Nov 2026 (Wed) | 21.855 | 22.37 | 21.08 | 22.37 | 187,606 |
| 3rd Nov 2026 (Tue) | 21.855 | 21.90 | 21.08 | 21.90 | 733,241 |
| 2nd Nov 2026 (Mon) | 21.855 | 21.855 | 21.08 | 21.825 | 1,062,538 |
| 30th Oct 2026 (Fri) | 21.73 | 21.73 | 20.96 | 21.73 | 70,207 |
| 29th Oct 2026 (Thu) | 21.68 | 21.93 | 20.91 | 21.93 | 988,056 |
| 28th Oct 2026 (Wed) | 21.525 | 21.63 | 20.76 | 21.63 | 67,810 |
| 27th Oct 2026 (Tue) | 21.545 | 21.545 | 20.78 | 21.535 | 833,777 |
| 26th Oct 2026 (Mon) | 21.535 | 21.57 | 20.77 | 21.57 | 150,229 |
| 23rd Oct 2026 (Fri) | 21.41 | 21.58 | 20.65 | 21.58 | 5,053,052 |
| 22nd Oct 2026 (Thu) | 21.285 | 21.285 | 20.53 | 21.21 | 2,017,788 |
| 21st Oct 2026 (Wed) | 20.88 | 21.07 | 20.14 | 21.07 | 1,678,249 |
| 20th Oct 2026 (Tue) | 21.01 | 21.01 | 20.26 | 20.91 | 914,321 |
| 19th Oct 2026 (Mon) | 21.315 | 21.315 | 20.56 | 20.875 | 1,808,921 |
| 16th Oct 2026 (Fri) | 21.265 | 21.43 | 20.51 | 21.43 | 3,452,449 |
| 15th Oct 2026 (Thu) | 21.545 | 21.545 | 20.78 | 21.545 | 120,752 |
| 14th Oct 2026 (Wed) | 21.365 | 21.365 | 20.61 | 21.345 | 187,882 |
| 13th Oct 2026 (Tue) | 21.525 | 21.525 | 20.76 | 21.51 | 480,965 |
| 12th Oct 2026 (Mon) | 21.16 | 21.195 | 20.41 | 21.195 | 195,050 |
| 9th Oct 2026 (Fri) | 21.06 | 21.06 | 20.31 | 21.035 | 716,058 |
| 8th Oct 2026 (Thu) | 20.5775 | 20.79 | 19.845 | 20.79 | 1,195,153 |
| 7th Oct 2026 (Wed) | 20.725 | 20.725 | 19.99 | 20.655 | 1,389,618 |
| 6th Oct 2026 (Tue) | 20.785 | 20.985 | 20.05 | 20.985 | 139,374 |
| 5th Oct 2026 (Mon) | 20.5675 | 20.6275 | 19.835 | 20.6275 | 3,980,622 |
| 2nd Oct 2026 (Fri) | 20.46 | 20.665 | 19.73 | 20.665 | 794,472 |
| 1st Oct 2026 (Thu) | 20.3775 | 20.54 | 19.655 | 20.54 | 1,547,451 |
| 30th Sep 2026 (Wed) | 20.1925 | 20.47 | 19.475 | 20.47 | 646,907 |
| 29th Sep 2026 (Tue) | 20.28 | 20.28 | 19.56 | 20.2025 | 534,065 |
| 28th Sep 2026 (Mon) | 20.125 | 20.1625 | 19.41 | 20.1625 | 3,951,923 |
| 25th Sep 2026 (Fri) | 19.95 | 20.095 | 19.24 | 20.095 | 3,560,269 |
| 24th Sep 2026 (Thu) | 19.7975 | 19.9825 | 19.095 | 19.9825 | 885,588 |
| 23rd Sep 2026 (Wed) | 20.075 | 20.085 | 19.36 | 20.085 | 5,772,243 |
| 22nd Sep 2026 (Tue) | 20.085 | 20.125 | 19.37 | 20.125 | 401,918 |
| 21st Sep 2026 (Mon) | 19.915 | 19.955 | 19.21 | 19.955 | 501,377 |
| 18th Sep 2026 (Fri) | 20.135 | 20.16 | 19.42 | 20.16 | 3,082,571 |
| 17th Sep 2026 (Thu) | 19.9875 | 20.1875 | 19.275 | 20.1875 | 785,323 |
| 16th Sep 2026 (Wed) | 19.7775 | 19.9625 | 19.075 | 19.9625 | 2,180,368 |
| 15th Sep 2026 (Tue) | 19.4125 | 20.34 | 18.725 | 19.6375 | 1,473,187 |
| 14th Sep 2026 (Mon) | 19.8175 | 19.8175 | 19.115 | 19.8175 | 152,640 |