Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Price

Price €15.295 on 09-05-2025 at 14:09:24
Change €0.005 0.03%
Buy €15.85
Sell €14.74
Buy / Sell 0HIT Shares
Last Trade: Unknown 0.00 at €15.53
Day's Volume: 496,077
Last Close: €15.29
Open: €15.445
ISIN: ES0144580Y14
Day's Range €15.295 - €15.445
52wk Range: €11.20 - €15.8575
Market Capitalisation: €96,644m
VWAP: €15.53213
Shares in Issue: 6,319m

Iberdrola Ord (0HIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.53 SI Trade
15:09:24 - 09-May-25
Unknown* 0 €15.53 SI Trade
15:09:24 - 09-May-25
Unknown* 0 €15.53 SI Trade
15:09:24 - 09-May-25
Unknown* 0 €15.53 SI Trade
15:09:24 - 09-May-25
Unknown* 0 €15.53 SI Trade
15:09:24 - 09-May-25
Unknown* 0 €15.525 SI Trade
15:08:53 - 09-May-25
Unknown* 0 €15.535 SI Trade
15:06:04 - 09-May-25
Unknown* 0 €15.53 SI Trade
15:05:57 - 09-May-25
Buy* 1 €15.53 SI Trade
15:05:55 - 09-May-25
Unknown* 0 €15.52 SI Trade
15:05:33 - 09-May-25
See more Iberdrola Ord trades

Iberdrola Ord (0HIT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 15.8575 15.8575 15.29 15.29 381,463
7th May 2025 (Wed) 15.74 15.74 15.725 15.725 388,103
6th May 2025 (Tue) 15.6975 15.6975 15.6975 15.6975 16,882
5th May 2025 (Mon) 15.6325 15.6325 15.6325 15.6325 298,240
2nd May 2025 (Fri) 15.455 15.6325 15.455 15.6325 29,123
1st May 2025 (Thu) 15.595 15.595 15.595 15.595 0
30th Apr 2025 (Wed) 15.2775 15.595 15.2775 15.595 137,774
29th Apr 2025 (Tue) 15.4175 15.435 15.4175 15.435 187,841
28th Apr 2025 (Mon) 15.2325 15.245 15.2325 15.245 77,303
25th Apr 2025 (Fri) 15.2525 15.2525 15.2425 15.2425 4,295,582
24th Apr 2025 (Thu) 14.9725 15.1525 14.9725 15.1525 167,161
23rd Apr 2025 (Wed) 15.5525 15.5525 15.0775 15.0775 2,362,950
22nd Apr 2025 (Tue) 15.04 15.3375 15.04 15.3375 6,142,337
21st Apr 2025 (Mon) 15.2525 15.2525 15.2525 15.2525 0
18th Apr 2025 (Fri) 15.2525 15.2525 15.2525 15.2525 0
17th Apr 2025 (Thu) 15.07 15.2525 15.07 15.2525 226,434
16th Apr 2025 (Wed) 15.20 15.20 15.0725 15.0725 27,987
15th Apr 2025 (Tue) 14.77 14.975 14.77 14.975 651,897
14th Apr 2025 (Mon) 14.7075 14.7075 14.6025 14.6025 56,753
11th Apr 2025 (Fri) 14.48 14.6325 14.475 14.6325 1,588,247
10th Apr 2025 (Thu) 13.94 14.44 13.94 14.44 2,170,114
9th Apr 2025 (Wed) 13.8675 13.99 13.8675 13.98 240,466
See more Iberdrola Ord price history

Iberdrola Ord (0HIT) Share News

TOP NEWS: Drax Amends Acquisition Terms With Iberdrola On EU Ruling

3rd Dec 2018 08:41

LONDON (Alliance News) - Drax Group PLC said on Monday it has agreed to amended terms with Spanish electric utility Iberdrola SA for the acquisition of Scottish Power's portfolio of pumped and Read More

Drax Buys Low-Carbon Power Generation Portfolio For GBP700 Million

16th Oct 2018 09:34

LONDON (Alliance News) - Drax Group PLC said Tuesday it has acquired a portfolio of low-carbon power generation assets in the UK for GBP702 million in cash from ScottishPower, part of Spanish of a Read More

Drax Confirms Talks To Buy Package Of Iberdrola Power Assets In UK

24th Sep 2018 08:30

LONDON (Alliance News) - Power generator Drax Group PLC on Monday confirmed it is in talks with Spanish electric utility Iberdrola SA regarding a potential acquisition by Drax of a UK portfolio of Read More

See more Iberdrola Ord news
FTSE 100 Latest
Value8,557.78
Change26.17

Login to your account

Forgot Password?

Not Registered