Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Price

Price €15.8975 on 29-08-2025 at 10:55:59
Change €-0.0825 -0.52%
Buy €16.47
Sell €15.325
Last Trade: Unknown 0.00 at €16.07
Day's Volume: 34,554
Last Close: €15.98
Open: €15.755
ISIN: ES0144580Y14
Day's Range €15.755 - €15.9175
52wk Range: €12.3125 - €16.5475
Market Capitalisation: €106.21b
VWAP: €8.854839
Shares in Issue: 6.68b

Iberdrola Ord (0HIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.07 SI Trade
11:55:59 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:55:56 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:55:13 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:54:14 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:52:43 - 29-Aug-25
Unknown* 0 €16.065 SI Trade
11:52:21 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:52:21 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:52:21 - 29-Aug-25
Buy* 32 €16.07 SI Trade
11:51:42 - 29-Aug-25
Unknown* 0 €16.07 SI Trade
11:51:29 - 29-Aug-25
See more Iberdrola Ord trades

Iberdrola Ord (0HIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 15.9925 15.9925 15.98 15.98 282,462
27th Aug 2025 (Wed) 15.91 15.985 15.91 15.985 852,610
26th Aug 2025 (Tue) 16.155 16.155 16.155 16.155 5,157,705
25th Aug 2025 (Mon) 16.5175 16.5175 16.5175 16.5175 0
22nd Aug 2025 (Fri) 16.33 16.5175 16.33 16.5175 1,715,744
21st Aug 2025 (Thu) 16.5475 16.5475 16.4175 16.4175 578,912
20th Aug 2025 (Wed) 16.1175 16.3625 16.1175 16.3625 2,032,012
19th Aug 2025 (Tue) 15.9425 16.145 15.9425 16.145 267,986
18th Aug 2025 (Mon) 16.105 16.14 16.105 16.14 569,837
15th Aug 2025 (Fri) 16.015 16.015 16.005 16.005 16,609,407
14th Aug 2025 (Thu) 15.7025 15.895 15.7025 15.895 486,988
13th Aug 2025 (Wed) 15.365 15.6075 15.365 15.6075 200,146
12th Aug 2025 (Tue) 15.465 15.465 15.43 15.43 186,350
11th Aug 2025 (Mon) 15.365 15.365 15.325 15.325 289,397
8th Aug 2025 (Fri) 15.36 15.4075 15.36 15.4075 3,364,506
7th Aug 2025 (Thu) 15.4175 15.4175 15.315 15.315 3,348,157
6th Aug 2025 (Wed) 15.2675 15.2675 15.2375 15.2375 595,710
5th Aug 2025 (Tue) 15.2425 15.275 15.2425 15.275 2,758,535
4th Aug 2025 (Mon) 15.16 15.185 15.03 15.185 310,352
1st Aug 2025 (Fri) 15.12 15.12 15.0875 15.0875 19,739,723
31st Jul 2025 (Thu) 15.17 15.185 15.17 15.185 1,389,741
30th Jul 2025 (Wed) 15.035 15.06 15.035 15.06 3,480,385
29th Jul 2025 (Tue) 14.925 14.925 14.92 14.92 488,010
See more Iberdrola Ord price history

Iberdrola Ord (0HIT) Share News

TOP NEWS: Drax Amends Acquisition Terms With Iberdrola On EU Ruling

3rd Dec 2018 08:41

LONDON (Alliance News) - Drax Group PLC said on Monday it has agreed to amended terms with Spanish electric utility Iberdrola SA for the acquisition of Scottish Power's portfolio of pumped and Read More

Drax Buys Low-Carbon Power Generation Portfolio For GBP700 Million

16th Oct 2018 09:34

LONDON (Alliance News) - Drax Group PLC said Tuesday it has acquired a portfolio of low-carbon power generation assets in the UK for GBP702 million in cash from ScottishPower, part of Spanish of a Read More

Drax Confirms Talks To Buy Package Of Iberdrola Power Assets In UK

24th Sep 2018 08:30

LONDON (Alliance News) - Power generator Drax Group PLC on Monday confirmed it is in talks with Spanish electric utility Iberdrola SA regarding a potential acquisition by Drax of a UK portfolio of Read More

See more Iberdrola Ord news
FTSE 100 Latest
Value9,191.69
Change-25.13

Login to your account

Forgot Password?

Not Registered