Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Price

Price €15.4075 on 08-08-2025 at 11:53:08
Change €0.0925 0.6%
Buy €15.965
Sell €14.85
Last Trade: Unknown 0.00 at €15.65
Day's Volume: 171,051
Last Close: €15.315
Open: €15.36
ISIN: ES0144580Y14
Day's Range €15.36 - €15.4075
52wk Range: €11.90 - €16.465
Market Capitalisation: €102.94b
VWAP: €15.63973
Shares in Issue: 6.68b

Iberdrola Ord (0HIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.65 SI Trade
12:53:08 - 08-Aug-25
Buy* 73 €15.67 SI Trade
12:48:37 - 08-Aug-25
Unknown* 0 €15.66 SI Trade
12:46:32 - 08-Aug-25
Unknown* 0 €15.665 SI Trade
12:45:05 - 08-Aug-25
Unknown* 0 €15.66 SI Trade
12:44:36 - 08-Aug-25
Buy* 1 €15.66 SI Trade
12:44:24 - 08-Aug-25
Unknown* 0 €15.66 SI Trade
12:43:00 - 08-Aug-25
Unknown* 0 €15.665 SI Trade
12:39:29 - 08-Aug-25
Unknown* 0 €15.665 OTC Trade
12:37:19 - 08-Aug-25
Unknown* 187 €15.49375 Currency Conversion
Negotiated Trade
12:36:52 - 08-Aug-25
See more Iberdrola Ord trades

Iberdrola Ord (0HIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 15.4175 15.4175 15.315 15.315 3,348,157
6th Aug 2025 (Wed) 15.2675 15.2675 15.2375 15.2375 595,710
5th Aug 2025 (Tue) 15.2425 15.275 15.2425 15.275 2,758,535
4th Aug 2025 (Mon) 15.16 15.185 15.03 15.185 310,352
1st Aug 2025 (Fri) 15.12 15.12 15.0875 15.0875 19,739,723
31st Jul 2025 (Thu) 15.17 15.185 15.17 15.185 1,389,741
30th Jul 2025 (Wed) 15.035 15.06 15.035 15.06 3,480,385
29th Jul 2025 (Tue) 14.925 14.925 14.92 14.92 488,010
28th Jul 2025 (Mon) 15.22 15.22 15.14 15.14 17,592,784
25th Jul 2025 (Fri) 15.10 15.10 15.0725 15.0725 9,145,793
24th Jul 2025 (Thu) 15.07 15.07 15.0275 15.0275 1,285,282
23rd Jul 2025 (Wed) 15.115 15.115 14.575 15.115 343,867
22nd Jul 2025 (Tue) 15.465 15.505 15.465 15.505 489,253
21st Jul 2025 (Mon) 15.4075 15.415 15.4075 15.415 253,691
18th Jul 2025 (Fri) 15.3175 15.435 15.3175 15.435 197,118
17th Jul 2025 (Thu) 15.3025 15.3225 15.3025 15.3225 544,939
16th Jul 2025 (Wed) 15.195 15.3375 15.195 15.335 1,816,776
15th Jul 2025 (Tue) 15.385 15.4375 15.385 15.4375 2,758,860
14th Jul 2025 (Mon) 15.36 15.36 15.3325 15.3325 3,624,613
11th Jul 2025 (Fri) 15.3075 15.3075 15.2925 15.2925 588,473
10th Jul 2025 (Thu) 15.325 15.45 15.325 15.45 1,954,411
9th Jul 2025 (Wed) 15.38 15.4175 15.38 15.4175 2,397,670
8th Jul 2025 (Tue) 15.5425 15.5425 15.485 15.485 1,283,736
See more Iberdrola Ord price history

Iberdrola Ord (0HIT) Share News

TOP NEWS: Drax Amends Acquisition Terms With Iberdrola On EU Ruling

3rd Dec 2018 08:41

LONDON (Alliance News) - Drax Group PLC said on Monday it has agreed to amended terms with Spanish electric utility Iberdrola SA for the acquisition of Scottish Power's portfolio of pumped and Read More

Drax Buys Low-Carbon Power Generation Portfolio For GBP700 Million

16th Oct 2018 09:34

LONDON (Alliance News) - Drax Group PLC said Tuesday it has acquired a portfolio of low-carbon power generation assets in the UK for GBP702 million in cash from ScottishPower, part of Spanish of a Read More

Drax Confirms Talks To Buy Package Of Iberdrola Power Assets In UK

24th Sep 2018 08:30

LONDON (Alliance News) - Power generator Drax Group PLC on Monday confirmed it is in talks with Spanish electric utility Iberdrola SA regarding a potential acquisition by Drax of a UK portfolio of Read More

See more Iberdrola Ord news
FTSE 100 Latest
Value9,095.38
Change-5.39

Login to your account

Forgot Password?

Not Registered