Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iberdrola Ord (0HIT) Share Price

Intraday
Historical

Price	€18.11 on 23-01-2026 at 09:30:09
Change	€-0.2025 -1.11%
Buy	€18.765
Sell	€17.455

Last Trade:	Unknown 0.00 at €18.385
Day's Volume:	3,125
Last Close:	€18.3125
Open:	€18.47
ISIN:	ES0144580Y14

Day's Range	€18.1075 - €18.47
52wk Range:	€12.8875 - €18.77
Market Capitalisation:	€121.00b
VWAP:	€18.3799
Shares in Issue:	6.68b

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iberdrola Ord (0HIT) Latest Trades
Unknown*	0	€18.385	OTC Trade	09:29:29 - 23-Jan-26
Unknown*	0	€18.39	SI Trade	09:28:24 - 23-Jan-26
Unknown*	0	€18.385	SI Trade	09:27:16 - 23-Jan-26
Unknown*	0	€18.385	OTC Trade	09:27:01 - 23-Jan-26
Unknown*	0	€18.385	OTC Trade	09:27:01 - 23-Jan-26
Unknown*	0	€18.38	OTC Trade	09:27:00 - 23-Jan-26
Unknown*	1	€18.385	OTC Trade	09:27:00 - 23-Jan-26
Unknown*	0	€18.38	OTC Trade	09:27:00 - 23-Jan-26
Unknown*	0	€18.385	OTC Trade	09:27:00 - 23-Jan-26
Unknown*	0	€18.385	OTC Trade	09:27:00 - 23-Jan-26

See more Iberdrola Ord trades

Iberdrola Ord (0HIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	18.47	18.47	18.1075	18.3125	3,125
22nd Jan 2026 (Thu)	18.005	18.3125	18.005	18.3125	5,559,080
21st Jan 2026 (Wed)	17.9725	18.1825	17.9725	18.08	1,147,457
20th Jan 2026 (Tue)	17.99	18.2575	17.99	18.1825	7,117,277
19th Jan 2026 (Mon)	18.2125	18.41	18.2125	18.3325	1,298,860
16th Jan 2026 (Fri)	18.015	18.1875	18.0025	18.1875	1,068,124
15th Jan 2026 (Thu)	18.035	18.0375	18.0325	18.0375	335,143
14th Jan 2026 (Wed)	17.8975	18.1225	17.8975	18.1225	4,487,745
13th Jan 2026 (Tue)	18.025	18.0975	18.025	18.0975	1,806,056
12th Jan 2026 (Mon)	18.2225	18.34	18.2225	18.34	247,752
9th Jan 2026 (Fri)	18.6175	18.65	18.6175	18.65	63,965
8th Jan 2026 (Thu)	18.6075	18.6875	18.6075	18.6875	129,770
7th Jan 2026 (Wed)	18.5075	18.77	18.5075	18.77	11,623,544
6th Jan 2026 (Tue)	18.32	18.5325	18.32	18.5325	634,619
5th Jan 2026 (Mon)	18.28	18.5075	18.28	18.5075	18,361,443
2nd Jan 2026 (Fri)	18.125	18.35	18.125	18.35	3,166,662
1st Jan 2026 (Thu)	18.2325	18.2325	18.2325	18.2325	0
31st Dec 2025 (Wed)	18.175	18.2325	18.175	18.2325	13,320
30th Dec 2025 (Tue)	18.145	18.145	18.055	18.055	351,497
29th Dec 2025 (Mon)	17.8275	17.93	17.8275	17.93	358,884
26th Dec 2025 (Fri)	17.9725	17.9725	17.9725	17.9725	0
25th Dec 2025 (Thu)	17.9725	17.9725	17.9725	17.9725	0
24th Dec 2025 (Wed)	17.87	17.9725	17.87	17.9725	124,295
23rd Dec 2025 (Tue)	17.5325	17.9925	17.5325	17.9925	1,268,057

See more Iberdrola Ord price history

Date	Source	Headline
Iberdrola Ord (0HIT) Regulatory News

See more Iberdrola Ord regulatory news

FTSE 100 Latest

Value10,174.05

Change24.00