| Price | €14.8475 on 31-03-2025 at 18:15:00 |
|---|---|
| Change | €0.1225 0.83% |
| Buy | €15.38 |
| Sell | €14.315 |
| Buy / Sell 0HIT Shares | |
| Last Trade: | Unknown 7,644.00 at €14.944 |
| Day's Volume: | 689,151 |
| Last Close: | €14.8475 |
| Open: | €14.775 |
| ISIN: | ES0144580Y14 |
| Day's Range | €14.775 - €14.8475 |
| 52wk Range: | €10.8275 - €14.8475 |
| Market Capitalisation: | €92,844m |
| VWAP: | €14.97092 |
| Shares in Issue: | 6,253m |
Iberdrola Ord (0HIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,644 | €14.944 | Negotiated Trade OTC Trade |
18:45:01 - 31-Mar-25 |
| Unknown* | 5,186 | €15.0569 | SI Trade Negotiated Trade |
16:54:27 - 31-Mar-25 |
| Unknown* | 79,554 | €14.94179 | SI Trade Negotiated Trade |
16:47:04 - 31-Mar-25 |
| Buy* | 25,000 | €14.9654 | SI Trade |
16:40:02 - 31-Mar-25 |
| Buy* | 3,366 | €14.94 | SI Trade |
16:35:28 - 31-Mar-25 |
| Buy* | 14 | €14.9375 | SI Trade |
16:29:50 - 31-Mar-25 |
| Unknown* | 0 | €14.935 | SI Trade |
16:28:55 - 31-Mar-25 |
| Unknown* | 0 | €14.935 | SI Trade |
16:28:29 - 31-Mar-25 |
| Buy* | 26 | €14.935 | SI Trade |
16:27:46 - 31-Mar-25 |
| Buy* | 84 | €14.935 | SI Trade |
16:27:45 - 31-Mar-25 |
Iberdrola Ord (0HIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
