| Price | €15.34 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | €0.02 0.13% |
| Buy | €15.895 |
| Sell | €14.785 |
| Last Trade: | Unknown 450,188.00 at €15.5868 |
| Day's Volume: | 12,813,103 |
| Last Close: | €15.34 |
| Open: | €15.3175 |
| ISIN: | ES0144580Y14 |
| Day's Range | €15.3175 - €15.34 |
| 52wk Range: | €12.3125 - €16.5475 |
| Market Capitalisation: | €102.49b |
| VWAP: | €15.51977 |
| Shares in Issue: | 6.68b |
Iberdrola Ord (0HIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,188 | €15.5868 | OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | -45,188 | €15.5868 | Correction OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | 6,713 | €15.5868 | OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | 45,188 | €15.5868 | OTC Trade |
16:57:09 - 19-Sep-25 |
| Unknown* | 175,930 | €15.60 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 7,892 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 21,490 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 31 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 5,726 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 98 | €15.60 | OTC Trade |
16:35:13 - 19-Sep-25 |
Iberdrola Ord (0HIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
