Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iberdrola Ord (0HIT) Share Price

Price €15.805 on 30-05-2025 at 11:51:12
Change €0.125 0.8%
Buy €16.375
Sell €15.235
Buy / Sell 0HIT Shares
Last Trade: Buy 100.00 at €16.07
Day's Volume: 14,127
Last Close: €15.68
Open: €15.90
ISIN: ES0144580Y14
Day's Range €15.805 - €15.90
52wk Range: €11.20 - €16.23
Market Capitalisation: €99,867m
VWAP: €16.05764
Shares in Issue: 6,319m

Iberdrola Ord (0HIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €16.07 SI Trade
12:51:12 - 30-May-25
Unknown* 0 €16.07 SI Trade
12:50:40 - 30-May-25
Unknown* 1 €16.07 OTC Trade
12:50:35 - 30-May-25
Unknown* 0 €16.065 SI Trade
12:48:29 - 30-May-25
Unknown* 0 €16.075 SI Trade
12:44:24 - 30-May-25
Buy* 3 €16.065 SI Trade
12:42:41 - 30-May-25
Buy* 100 €16.08 SI Trade
12:39:49 - 30-May-25
Unknown* 0 €16.085 SI Trade
12:36:44 - 30-May-25
Unknown* 0 €16.105 OTC Trade
12:32:55 - 30-May-25
Unknown* 0 €16.09 OTC Trade
12:31:07 - 30-May-25
See more Iberdrola Ord trades

Iberdrola Ord (0HIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 15.6525 15.68 15.6525 15.68 210,062
28th May 2025 (Wed) 15.91 15.9225 15.91 15.9225 2,462,735
27th May 2025 (Tue) 16.015 16.015 16.015 16.015 6,993,243
26th May 2025 (Mon) 16.23 16.23 16.23 16.23 16,004,542
23rd May 2025 (Fri) 15.9975 16.10 15.9375 16.10 107,285
22nd May 2025 (Thu) 15.76 15.8075 15.76 15.8075 206,554
21st May 2025 (Wed) 15.9375 15.9425 15.935 15.9425 453,036
20th May 2025 (Tue) 15.6125 15.805 15.6125 15.805 393,591
19th May 2025 (Mon) 15.5325 15.565 15.5325 15.565 121,245
16th May 2025 (Fri) 15.6125 15.6125 15.48 15.48 2,330,022
15th May 2025 (Thu) 15.17 15.2375 15.0675 15.2375 2,520,614
14th May 2025 (Wed) 14.8275 15.055 14.8275 15.055 6,383,818
13th May 2025 (Tue) 15.1225 15.1225 15.04 15.04 340,489
12th May 2025 (Mon) 15.2675 15.2675 14.955 14.955 321,505
9th May 2025 (Fri) 15.445 15.445 15.295 15.295 500,028
8th May 2025 (Thu) 15.8575 15.8575 15.29 15.29 381,463
7th May 2025 (Wed) 15.74 15.74 15.725 15.725 388,103
6th May 2025 (Tue) 15.6975 15.6975 15.6975 15.6975 16,882
5th May 2025 (Mon) 15.6325 15.6325 15.6325 15.6325 298,240
2nd May 2025 (Fri) 15.455 15.6325 15.455 15.6325 29,123
1st May 2025 (Thu) 15.595 15.595 15.595 15.595 0
30th Apr 2025 (Wed) 15.2775 15.595 15.2775 15.595 137,774
See more Iberdrola Ord price history

Iberdrola Ord (0HIT) Share News

TOP NEWS: Drax Amends Acquisition Terms With Iberdrola On EU Ruling

3rd Dec 2018 08:41

LONDON (Alliance News) - Drax Group PLC said on Monday it has agreed to amended terms with Spanish electric utility Iberdrola SA for the acquisition of Scottish Power's portfolio of pumped and Read More

Drax Buys Low-Carbon Power Generation Portfolio For GBP700 Million

16th Oct 2018 09:34

LONDON (Alliance News) - Drax Group PLC said Tuesday it has acquired a portfolio of low-carbon power generation assets in the UK for GBP702 million in cash from ScottishPower, part of Spanish of a Read More

Drax Confirms Talks To Buy Package Of Iberdrola Power Assets In UK

24th Sep 2018 08:30

LONDON (Alliance News) - Power generator Drax Group PLC on Monday confirmed it is in talks with Spanish electric utility Iberdrola SA regarding a potential acquisition by Drax of a UK portfolio of Read More

See more Iberdrola Ord news
FTSE 100 Latest
Value8,773.25
Change56.80

Login to your account

Forgot Password?

Not Registered