Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Price

Price $211.85 on 21-05-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $212.85
Day's Volume: 32
Last Close: $211.85
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $102.46382 - $214.44
Market Capitalisation: $10.86b
VWAP: $213.1282
Shares in Issue: 51.13m

Arrow Electroni (0HI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $212.85 OTC Trade
18:51:06 - 21-May-26
Unknown* 0 $212.28 OTC Trade
18:34:25 - 21-May-26
Unknown* 0 $212.76 OTC Trade
18:32:14 - 21-May-26
Unknown* 0 $212.76 OTC Trade
18:32:14 - 21-May-26
Unknown* 0 $212.76 OTC Trade
18:32:13 - 21-May-26
Unknown* 0 $211.85 SI Trade
17:56:43 - 21-May-26
Unknown* 5 $211.18 SI Trade
17:40:52 - 21-May-26
Unknown* 3 $212.08 SI Trade
17:05:18 - 21-May-26
Unknown* 3 $212.05 OTC Trade
16:58:38 - 21-May-26
Unknown* 0 $212.76 SI Trade
16:51:42 - 21-May-26
See more Arrow Electroni trades

Arrow Electroni (0HI1) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 212.36 212.36 212.36 212.36 77
19th May 2026 (Tue) 207.92 207.92 207.92 207.92 486
18th May 2026 (Mon) 209.50 209.50 209.50 209.50 71
15th May 2026 (Fri) 210.24 210.24 210.24 210.24 63
14th May 2026 (Thu) 214.44 214.44 214.44 214.44 94
13th May 2026 (Wed) 208.18 208.18 208.18 208.18 605
12th May 2026 (Tue) 201.07 201.07 201.07 201.07 203
11th May 2026 (Mon) 204.62 204.62 204.62 204.62 259
8th May 2026 (Fri) 194.25 194.25 194.25 194.25 1,359
7th May 2026 (Thu) 192.72 192.72 192.72 192.72 3,035
6th May 2026 (Wed) 194.39 194.39 194.39 194.39 2,569
5th May 2026 (Tue) 189.61 189.61 189.61 189.61 3
4th May 2026 (Mon) 183.54 183.54 183.54 183.54 0
1st May 2026 (Fri) 183.54 183.54 183.54 183.54 38
30th Apr 2026 (Thu) 187.15 187.15 187.15 187.15 12
29th Apr 2026 (Wed) 186.08 186.08 186.08 186.08 4
28th Apr 2026 (Tue) 181.87 181.87 181.87 181.87 1
27th Apr 2026 (Mon) 186.44 186.44 186.44 186.44 252
24th Apr 2026 (Fri) 186.79 186.79 186.79 186.79 95
23rd Apr 2026 (Thu) 189.49 189.49 189.49 189.49 181
22nd Apr 2026 (Wed) 179.27 179.27 179.27 179.27 31
21st Apr 2026 (Tue) 177.78 177.78 177.78 177.78 1
See more Arrow Electroni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered