| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 206.82 | 206.82 | 206.82 | 206.82 | 1,551 |
| 9th Jul 2026 (Thu) | 210.33 | 210.33 | 210.33 | 210.33 | 62 |
| 8th Jul 2026 (Wed) | 194.97139 | 194.97139 | 194.97139 | 194.97139 | 62 |
| 7th Jul 2026 (Tue) | 194.25 | 194.25 | 194.25 | 194.25 | 114 |
| 6th Jul 2026 (Mon) | 198.97 | 198.97 | 198.97 | 198.97 | 192 |
| 3rd Jul 2026 (Fri) | 200.75 | 200.75 | 200.75 | 200.75 | 0 |
| 2nd Jul 2026 (Thu) | 196.51 | 196.51 | 196.51 | 196.51 | 284 |
| 1st Jul 2026 (Wed) | 214.15 | 214.15 | 214.15 | 214.15 | 105 |
| 30th Jun 2026 (Tue) | 210.95 | 210.95 | 210.95 | 210.95 | 170 |
| 29th Jun 2026 (Mon) | 214.95 | 214.95 | 214.95 | 214.95 | 456 |
| 26th Jun 2026 (Fri) | 218.44 | 218.44 | 218.44 | 218.44 | 137 |
| 25th Jun 2026 (Thu) | 229.72 | 229.72 | 229.72 | 229.72 | 19 |
| 24th Jun 2026 (Wed) | 225.51 | 225.51 | 225.51 | 225.51 | 147 |
| 23rd Jun 2026 (Tue) | 230.33 | 230.33 | 230.33 | 230.33 | 497 |
| 22nd Jun 2026 (Mon) | 236.54 | 236.54 | 236.54 | 236.54 | 112 |
| 19th Jun 2026 (Fri) | 231.95 | 231.95 | 231.95 | 231.95 | 0 |
| 18th Jun 2026 (Thu) | 230.44 | 230.44 | 230.44 | 230.44 | 15 |
| 17th Jun 2026 (Wed) | 230.79 | 230.79 | 230.79 | 230.79 | 259 |
| 16th Jun 2026 (Tue) | 232.18 | 232.18 | 232.18 | 232.18 | 621 |
| 15th Jun 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 188 |
| 12th Jun 2026 (Fri) | 225.62 | 225.62 | 225.62 | 225.62 | 21 |
| 11th Jun 2026 (Thu) | 218.82 | 218.82 | 218.82 | 218.82 | 90 |
| 10th Jun 2026 (Wed) | 220.15 | 220.15 | 220.15 | 220.15 | 10 |
| 9th Jun 2026 (Tue) | 217.02 | 217.02 | 217.02 | 217.02 | 117 |
| 8th Jun 2026 (Mon) | 220.57 | 220.57 | 220.57 | 220.57 | 318 |
| 5th Jun 2026 (Fri) | 222.11 | 222.11 | 222.11 | 222.11 | 183 |
| 4th Jun 2026 (Thu) | 229.76 | 229.76 | 229.76 | 229.76 | 23 |
| 3rd Jun 2026 (Wed) | 229.96 | 229.96 | 229.96 | 229.96 | 79 |
| 2nd Jun 2026 (Tue) | 228.77 | 228.77 | 228.77 | 228.77 | 172 |
| 1st Jun 2026 (Mon) | 216.38 | 216.38 | 216.38 | 216.38 | 716 |
| 29th May 2026 (Fri) | 214.99 | 214.99 | 214.99 | 214.99 | 70 |
| 28th May 2026 (Thu) | 216.12 | 216.12 | 216.12 | 216.12 | 325 |
| 27th May 2026 (Wed) | 216.33 | 216.33 | 216.33 | 216.33 | 243 |
| 26th May 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 46 |
| 25th May 2026 (Mon) | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
| 22nd May 2026 (Fri) | 217.76 | 217.76 | 217.76 | 217.76 | 133 |
| 21st May 2026 (Thu) | 211.85 | 211.85 | 211.85 | 211.85 | 32 |
| 20th May 2026 (Wed) | 212.36 | 212.36 | 212.36 | 212.36 | 77 |
| 19th May 2026 (Tue) | 207.92 | 207.92 | 207.92 | 207.92 | 486 |
| 18th May 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 71 |
| 15th May 2026 (Fri) | 210.24 | 210.24 | 210.24 | 210.24 | 63 |
| 14th May 2026 (Thu) | 214.44 | 214.44 | 214.44 | 214.44 | 94 |
| 13th May 2026 (Wed) | 208.18 | 208.18 | 208.18 | 208.18 | 605 |
| 12th May 2026 (Tue) | 201.07 | 201.07 | 201.07 | 201.07 | 203 |
| 11th May 2026 (Mon) | 204.62 | 204.62 | 204.62 | 204.62 | 259 |