| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 211.85 | 211.85 | 211.85 | 211.85 | 32 |
| 20th May 2026 (Wed) | 212.36 | 212.36 | 212.36 | 212.36 | 77 |
| 19th May 2026 (Tue) | 207.92 | 207.92 | 207.92 | 207.92 | 486 |
| 18th May 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 71 |
| 15th May 2026 (Fri) | 210.24 | 210.24 | 210.24 | 210.24 | 63 |
| 14th May 2026 (Thu) | 214.44 | 214.44 | 214.44 | 214.44 | 94 |
| 13th May 2026 (Wed) | 208.18 | 208.18 | 208.18 | 208.18 | 605 |
| 12th May 2026 (Tue) | 201.07 | 201.07 | 201.07 | 201.07 | 203 |
| 11th May 2026 (Mon) | 204.62 | 204.62 | 204.62 | 204.62 | 259 |
| 8th May 2026 (Fri) | 194.25 | 194.25 | 194.25 | 194.25 | 1,359 |
| 7th May 2026 (Thu) | 192.72 | 192.72 | 192.72 | 192.72 | 3,035 |
| 6th May 2026 (Wed) | 194.39 | 194.39 | 194.39 | 194.39 | 2,569 |
| 5th May 2026 (Tue) | 189.61 | 189.61 | 189.61 | 189.61 | 3 |
| 4th May 2026 (Mon) | 183.54 | 183.54 | 183.54 | 183.54 | 0 |
| 1st May 2026 (Fri) | 183.54 | 183.54 | 183.54 | 183.54 | 38 |
| 30th Apr 2026 (Thu) | 187.15 | 187.15 | 187.15 | 187.15 | 12 |
| 29th Apr 2026 (Wed) | 186.08 | 186.08 | 186.08 | 186.08 | 4 |
| 28th Apr 2026 (Tue) | 181.87 | 181.87 | 181.87 | 181.87 | 1 |
| 27th Apr 2026 (Mon) | 186.44 | 186.44 | 186.44 | 186.44 | 252 |
| 24th Apr 2026 (Fri) | 186.79 | 186.79 | 186.79 | 186.79 | 95 |
| 23rd Apr 2026 (Thu) | 189.49 | 189.49 | 189.49 | 189.49 | 181 |
| 22nd Apr 2026 (Wed) | 179.27 | 179.27 | 179.27 | 179.27 | 31 |
| 21st Apr 2026 (Tue) | 177.78 | 177.78 | 177.78 | 177.78 | 1 |
| 20th Apr 2026 (Mon) | 175.52 | 175.52 | 175.52 | 175.52 | 56 |
| 17th Apr 2026 (Fri) | 175.59 | 175.59 | 175.59 | 175.59 | 495 |
| 16th Apr 2026 (Thu) | 168.26 | 168.26 | 168.26 | 168.26 | 135 |
| 15th Apr 2026 (Wed) | 169.26 | 169.26 | 169.26 | 169.26 | 149 |
| 14th Apr 2026 (Tue) | 177.24 | 177.24 | 177.24 | 177.24 | 184 |
| 13th Apr 2026 (Mon) | 169.85 | 169.85 | 169.85 | 169.85 | 213 |
| 10th Apr 2026 (Fri) | 158.11 | 158.11 | 158.11 | 158.11 | 106 |
| 9th Apr 2026 (Thu) | 156.98 | 156.98 | 156.98 | 156.98 | 49 |
| 8th Apr 2026 (Wed) | 155.43 | 155.43 | 155.43 | 155.43 | 70 |
| 7th Apr 2026 (Tue) | 146.50949 | 146.50949 | 146.50949 | 146.50949 | 6 |
| 6th Apr 2026 (Mon) | 146.65027 | 146.65027 | 146.65027 | 146.65027 | 0 |
| 3rd Apr 2026 (Fri) | 146.65027 | 146.65027 | 146.65027 | 146.65027 | 0 |
| 2nd Apr 2026 (Thu) | 146.65027 | 146.65027 | 146.65027 | 146.65027 | 10 |
| 1st Apr 2026 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 210 |
| 31st Mar 2026 (Tue) | 137.64609 | 137.64609 | 137.64609 | 137.64609 | 3 |
| 30th Mar 2026 (Mon) | 141.4988 | 141.4988 | 141.4988 | 141.4988 | 46 |
| 27th Mar 2026 (Fri) | 141.79 | 141.79 | 141.79 | 141.79 | 1 |
| 26th Mar 2026 (Thu) | 144.62 | 144.62 | 144.62 | 144.62 | 3 |
| 25th Mar 2026 (Wed) | 145.92 | 145.92 | 145.92 | 145.92 | 33 |
| 24th Mar 2026 (Tue) | 145.51 | 145.51 | 145.51 | 145.51 | 6 |
| 23rd Mar 2026 (Mon) | 140.40 | 140.40 | 140.40 | 140.40 | 1 |