| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 232.76 | 232.76 | 232.76 | 232.76 | 11 |
| 25th Sep 2026 (Fri) | 232.51 | 232.51 | 232.51 | 232.51 | 61 |
| 24th Sep 2026 (Thu) | 226.45 | 226.45 | 226.45 | 226.45 | 137 |
| 23rd Sep 2026 (Wed) | 230.54 | 230.54 | 230.54 | 230.54 | 133 |
| 22nd Sep 2026 (Tue) | 221.44 | 221.44 | 221.44 | 221.44 | 79 |
| 21st Sep 2026 (Mon) | 218.39 | 218.39 | 218.39 | 218.39 | 80 |
| 18th Sep 2026 (Fri) | 214.54101 | 214.54101 | 214.54101 | 214.54101 | 57 |
| 17th Sep 2026 (Thu) | 218.63 | 218.63 | 218.63 | 218.63 | 6 |
| 16th Sep 2026 (Wed) | 215.88 | 215.88 | 215.88 | 215.88 | 9 |
| 15th Sep 2026 (Tue) | 213.73 | 213.73 | 213.73 | 213.73 | 366 |
| 14th Sep 2026 (Mon) | 213.06 | 213.06 | 213.06 | 213.06 | 61 |
| 11th Sep 2026 (Fri) | 227.34 | 227.34 | 227.34 | 227.34 | 472 |
| 10th Sep 2026 (Thu) | 214.99207 | 214.99207 | 214.99207 | 214.99207 | 15 |
| 9th Sep 2026 (Wed) | 214.88 | 214.88 | 214.88 | 214.88 | 39 |
| 8th Sep 2026 (Tue) | 215.73 | 215.73 | 215.73 | 215.73 | 38 |
| 7th Sep 2026 (Mon) | 214.21104 | 214.21104 | 214.21104 | 214.21104 | 0 |
| 4th Sep 2026 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 29 |
| 3rd Sep 2026 (Thu) | 205.99528 | 205.99528 | 205.99528 | 205.99528 | 8 |
| 2nd Sep 2026 (Wed) | 207.52 | 207.52 | 207.52 | 207.52 | 16 |
| 1st Sep 2026 (Tue) | 203.78 | 203.78 | 203.78 | 203.78 | 698 |
| 31st Aug 2026 (Mon) | 205.52 | 205.52 | 205.52 | 205.52 | 0 |
| 28th Aug 2026 (Fri) | 205.52 | 205.52 | 205.52 | 205.52 | 5 |
| 27th Aug 2026 (Thu) | 208.74 | 208.74 | 208.74 | 208.74 | 17 |
| 26th Aug 2026 (Wed) | 206.37 | 206.37 | 206.37 | 206.37 | 1 |
| 25th Aug 2026 (Tue) | 201.35 | 201.35 | 201.35 | 201.35 | 1,434 |
| 24th Aug 2026 (Mon) | 201.37 | 201.37 | 201.37 | 201.37 | 1,194 |
| 21st Aug 2026 (Fri) | 207.72 | 207.72 | 207.72 | 207.72 | 107 |
| 20th Aug 2026 (Thu) | 206.39067 | 206.39067 | 206.39067 | 206.39067 | 63 |
| 19th Aug 2026 (Wed) | 207.73 | 207.73 | 207.73 | 207.73 | 93 |
| 18th Aug 2026 (Tue) | 210.99 | 210.99 | 210.99 | 210.99 | 48 |
| 17th Aug 2026 (Mon) | 217.01 | 217.01 | 217.01 | 217.01 | 50 |
| 14th Aug 2026 (Fri) | 210.20 | 210.20 | 210.20 | 210.20 | 110 |
| 13th Aug 2026 (Thu) | 210.45 | 210.45 | 210.45 | 210.45 | 19 |
| 12th Aug 2026 (Wed) | 209.86 | 209.86 | 209.86 | 209.86 | 85 |
| 11th Aug 2026 (Tue) | 205.97 | 205.97 | 205.97 | 205.97 | 4 |
| 10th Aug 2026 (Mon) | 205.08 | 205.08 | 205.08 | 205.08 | 350 |
| 7th Aug 2026 (Fri) | 202.93 | 202.93 | 202.93 | 202.93 | 677 |
| 6th Aug 2026 (Thu) | 223.28 | 223.28 | 223.28 | 223.28 | 5 |
| 5th Aug 2026 (Wed) | 223.88 | 223.88 | 223.88 | 223.88 | 5 |
| 4th Aug 2026 (Tue) | 228.06 | 228.06 | 228.06 | 228.06 | 53 |
| 3rd Aug 2026 (Mon) | 218.29 | 218.29 | 218.29 | 218.29 | 1,467 |
| 31st Jul 2026 (Fri) | 215.84 | 215.84 | 215.84 | 215.84 | 262 |
| 30th Jul 2026 (Thu) | 204.38995 | 204.38995 | 204.38995 | 204.38995 | 2 |
| 29th Jul 2026 (Wed) | 204.38995 | 204.38995 | 204.38995 | 204.38995 | 28 |