| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.85 | OTC Trade |
18:51:06 - 21-May-26 |
| Unknown* | 0 | $212.28 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
18:32:14 - 21-May-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
18:32:14 - 21-May-26 |
| Unknown* | 0 | $212.76 | OTC Trade |
18:32:13 - 21-May-26 |
| Unknown* | 0 | $211.85 | SI Trade |
17:56:43 - 21-May-26 |
| Unknown* | 5 | $211.18 | SI Trade |
17:40:52 - 21-May-26 |
| Unknown* | 3 | $212.08 | SI Trade |
17:05:18 - 21-May-26 |
| Unknown* | 3 | $212.05 | OTC Trade |
16:58:38 - 21-May-26 |
| Unknown* | 0 | $212.76 | SI Trade |
16:51:42 - 21-May-26 |
| Unknown* | 0 | $212.88 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | $212.88 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $212.88 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | $213.59 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $213.59 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $213.59 | OTC Trade |
15:33:39 - 21-May-26 |
| Unknown* | 0 | $212.81 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $212.81 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $212.81 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | $211.69 | SI Trade |
15:21:48 - 21-May-26 |
| Unknown* | 1 | $211.45421 | Currency Conversion Negotiated Trade |
15:17:40 - 21-May-26 |
| Unknown* | 1 | $214.7083 | Currency Conversion Negotiated Trade |
15:17:39 - 21-May-26 |
| Unknown* | 0 | $211.88 | SI Trade |
15:15:45 - 21-May-26 |
| Unknown* | 0 | $213.51 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | $213.51 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 0 | $213.51 | OTC Trade |
15:13:59 - 21-May-26 |
| Unknown* | 3 | $214.10 | OTC Trade |
15:01:54 - 21-May-26 |
| Unknown* | 6 | $213.10 | OTC Trade |
14:58:16 - 21-May-26 |
| Unknown* | 0 | $214.03 | OTC Trade |
14:56:12 - 21-May-26 |
| Unknown* | 0 | $214.03 | OTC Trade |
14:56:12 - 21-May-26 |
| Unknown* | 0 | $214.03 | OTC Trade |
14:56:12 - 21-May-26 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | $212.75 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 4 | $212.68 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | $215.74 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 1 | $217.53 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $213.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 5 | $215.30 | SI Trade |
00:28:28 - 21-May-26 |
| Unknown* | 0 | $214.33 | SI Trade |
20:33:19 - 20-May-26 |
| Unknown* | 0 | $214.50 | SI Trade |
20:21:55 - 20-May-26 |
| Unknown* | 1 | $213.93 | OTC Trade |
19:37:46 - 20-May-26 |
| Unknown* | 0 | $212.36 | SI Trade |
18:33:01 - 20-May-26 |
| Unknown* | 4 | $210.84 | SI Trade |
17:00:16 - 20-May-26 |
| Unknown* | 0 | $210.92 | SI Trade |
16:03:37 - 20-May-26 |
| Unknown* | 20 | $212.825 | OTC Trade |
15:36:55 - 20-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:34:03 - 20-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:34:02 - 20-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:34:01 - 20-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:28:16 - 20-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:28:15 - 20-May-26 |
| Unknown* | 0 | $214.32 | OTC Trade |
15:28:14 - 20-May-26 |
| Unknown* | 0 | $210.72 | SI Trade |
15:00:30 - 20-May-26 |
| Unknown* | 1 | $212.165 | OTC Trade |
14:58:28 - 20-May-26 |
| Unknown* | 0 | $211.64 | OTC Trade |
14:50:32 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:27 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:25 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 0 | $211.36 | OTC Trade |
14:50:23 - 20-May-26 |
| Unknown* | 40 | $211.195 | OTC Trade |
14:46:33 - 20-May-26 |
| Unknown* | 0 | $211.00 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 8 | $211.34 | OTC Trade |
14:30:41 - 20-May-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
14:30:32 - 20-May-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
14:30:32 - 20-May-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
14:30:32 - 20-May-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
14:30:27 - 20-May-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
14:30:26 - 20-May-26 |
| Unknown* | 0 | $210.56 | OTC Trade |
14:30:24 - 20-May-26 |
| Unknown* | 0 | $211.10 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $210.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $209.29 | OTC Trade |
17:50:14 - 19-May-26 |
| Unknown* | 0 | $207.92 | SI Trade |
17:04:27 - 19-May-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
16:55:44 - 19-May-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
16:55:44 - 19-May-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
16:55:44 - 19-May-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
16:49:27 - 19-May-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
16:49:25 - 19-May-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
16:49:25 - 19-May-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
16:49:24 - 19-May-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
16:49:24 - 19-May-26 |
| Unknown* | 0 | $207.90 | OTC Trade |
16:46:48 - 19-May-26 |
| Unknown* | 0 | $207.90 | OTC Trade |
16:46:48 - 19-May-26 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:18:28 - 19-May-26 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:18:28 - 19-May-26 |
| Unknown* | 0 | $207.09 | OTC Trade |
16:18:27 - 19-May-26 |
| Unknown* | 0 | $206.16 | OTC Trade |
16:06:12 - 19-May-26 |
| Unknown* | 100 | $205.52 | OTC Trade |
16:00:48 - 19-May-26 |
| Unknown* | 0 | $204.73 | SI Trade |
15:36:12 - 19-May-26 |
| Unknown* | 0 | $206.15 | SI Trade |
15:26:34 - 19-May-26 |
| Unknown* | 0 | $202.57 | OTC Trade |
15:25:54 - 19-May-26 |
| Unknown* | 0 | $202.57 | OTC Trade |
15:25:53 - 19-May-26 |
| Unknown* | 0 | $202.57 | OTC Trade |
15:25:53 - 19-May-26 |
| Unknown* | 1 | $201.48612 | Currency Conversion Negotiated Trade |
15:18:10 - 19-May-26 |
| Unknown* | 2 | $205.69794 | Currency Conversion Negotiated Trade |
15:18:10 - 19-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
15:16:21 - 19-May-26 |
| Unknown* | 0 | $203.01 | OTC Trade |
15:09:07 - 19-May-26 |
| Unknown* | 0 | $203.01 | OTC Trade |
15:09:06 - 19-May-26 |
| Unknown* | 27 | $202.50 | OTC Trade |
15:07:34 - 19-May-26 |
| Unknown* | 0 | $202.81 | OTC Trade |
15:06:17 - 19-May-26 |
| Unknown* | 0 | $202.81 | OTC Trade |
15:06:17 - 19-May-26 |
| Unknown* | 0 | $202.81 | OTC Trade |
15:06:16 - 19-May-26 |
| Unknown* | 1 | $202.81 | OTC Trade |
15:05:45 - 19-May-26 |
| Unknown* | 250 | $203.00 | OTC Trade |
15:04:51 - 19-May-26 |
| Unknown* | 0 | $204.35 | OTC Trade |
14:51:43 - 19-May-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:50:26 - 19-May-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
14:50:26 - 19-May-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:41:25 - 19-May-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $205.63 | OTC Trade |
14:38:02 - 19-May-26 |
| Unknown* | 0 | $207.83 | SI Trade |
14:31:01 - 19-May-26 |
| Unknown* | 0 | $203.58 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $203.58 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $208.36 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $203.58 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $208.36 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 0 | $208.36 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $209.13 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $201.54 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $201.88 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $201.54 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $208.22 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $201.88 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $201.88 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $201.88 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $209.84 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $205.03 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 100 | $204.305 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $204.87 | SI Trade |
14:28:30 - 19-May-26 |
| Unknown* | 3 | $207.93 | SI Trade |
13:01:15 - 19-May-26 |
| Unknown* | 0 | $209.95 | SI Trade |
20:36:44 - 18-May-26 |
| Unknown* | 0 | $209.50 | SI Trade |
20:21:42 - 18-May-26 |
| Unknown* | 0 | $209.32 | SI Trade |
20:19:51 - 18-May-26 |
| Unknown* | 1 | $209.383 | OTC Trade |
20:11:12 - 18-May-26 |
| Unknown* | 40 | $208.63 | OTC Trade |
19:49:54 - 18-May-26 |
| Unknown* | 10 | $208.06 | SI Trade |
19:47:21 - 18-May-26 |
| Unknown* | 25 | $208.269 | OTC Trade |
19:37:58 - 18-May-26 |
| Unknown* | 1 | $209.50 | SI Trade |
18:56:13 - 18-May-26 |
| Unknown* | 0 | $210.58 | SI Trade |
18:10:00 - 18-May-26 |
| Unknown* | 0 | $209.74 | SI Trade |
17:43:15 - 18-May-26 |
| Unknown* | 1 | $210.5959 | OTC Trade |
17:24:52 - 18-May-26 |
| Unknown* | 0 | $210.53 | SI Trade |
16:24:40 - 18-May-26 |
| Unknown* | 5 | $209.88 | SI Trade |
16:19:16 - 18-May-26 |
| Unknown* | 4 | $208.75 | SI Trade |
16:16:13 - 18-May-26 |
| Unknown* | 11 | $210.17 | OTC Trade |
16:05:31 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | $209.09 | OTC Trade |
15:36:32 - 18-May-26 |