Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $206.82 SI Trade
 18:51:06 - 10-Jul-26
Unknown* 0 $207.72 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $207.72 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 18:06:43 - 10-Jul-26
Unknown* 0 $207.79 OTC Trade
 17:53:32 - 10-Jul-26
Unknown* 0 $207.79 OTC Trade
 17:53:32 - 10-Jul-26
Unknown* 4 $206.43 SI Trade
 16:15:25 - 10-Jul-26
Unknown* 0 $208.77 SI Trade
 15:55:57 - 10-Jul-26
Unknown* 1 $207.39 OTC Trade
 15:50:20 - 10-Jul-26
Unknown* 0 $207.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $207.80 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 $206.94 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 0 $206.94 OTC Trade
 15:24:59 - 10-Jul-26
Unknown* 1 $206.96304 Currency Conversion
Negotiated Trade
 15:15:20 - 10-Jul-26
Unknown* 1 $208.26884 Currency Conversion
Negotiated Trade
 15:15:20 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 15:10:35 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 15:10:35 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 15:10:35 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 15:10:35 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 15:10:35 - 10-Jul-26
Unknown* 0 $207.71 OTC Trade
 15:10:35 - 10-Jul-26
Unknown* 0 $205.45 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $205.45 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $205.45 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $206.41 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $206.41 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $205.45 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $205.45 OTC Trade
 14:49:32 - 10-Jul-26
Unknown* 0 $205.60 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 1,539 $204.50 SI Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $208.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $208.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 10 $205.94 OTC Trade
 20:28:13 - 09-Jul-26
Unknown* 4 $208.375 OTC Trade
 19:39:16 - 09-Jul-26
Unknown* 0 $208.96 OTC Trade
 19:11:32 - 09-Jul-26
Unknown* 0 $209.98 OTC Trade
 18:41:22 - 09-Jul-26
Unknown* 0 $210.33 SI Trade
 18:17:45 - 09-Jul-26
Unknown* 1 $211.11209 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 10 $210.545 OTC Trade
 17:47:58 - 09-Jul-26
Unknown* 12 $210.6284 OTC Trade
 17:08:03 - 09-Jul-26
Unknown* 0 $210.43 SI Trade
 16:44:37 - 09-Jul-26
Unknown* 0 $210.44 SI Trade
 16:42:26 - 09-Jul-26
Unknown* 0 $210.01 OTC Trade
 16:32:39 - 09-Jul-26
Unknown* 0 $210.01 OTC Trade
 16:32:39 - 09-Jul-26
Unknown* 0 $210.28 SI Trade
 16:21:58 - 09-Jul-26
Unknown* 0 $208.95 OTC Trade
 15:54:14 - 09-Jul-26
Unknown* 1 $208.68 OTC Trade
 15:52:41 - 09-Jul-26
Unknown* 0 $207.84 OTC Trade
 15:34:51 - 09-Jul-26
Unknown* 0 $207.84 OTC Trade
 15:34:51 - 09-Jul-26
Unknown* 4 $207.84 OTC Trade
 15:34:51 - 09-Jul-26
Unknown* 0 $207.84 OTC Trade
 15:34:51 - 09-Jul-26
Unknown* 0 $207.84 OTC Trade
 15:34:51 - 09-Jul-26
Unknown* 1 $206.407 Currency Conversion
Negotiated Trade
 15:13:06 - 09-Jul-26
Unknown* 12 $206.12 OTC Trade
 15:04:14 - 09-Jul-26
Unknown* 5 $205.80 SI Trade
 15:04:14 - 09-Jul-26
Unknown* 0 $207.09 OTC Trade
 15:00:04 - 09-Jul-26
Unknown* 0 $207.09 OTC Trade
 15:00:03 - 09-Jul-26
Unknown* 0 $207.09 OTC Trade
 14:59:54 - 09-Jul-26
Unknown* 0 $207.09 OTC Trade
 14:59:53 - 09-Jul-26
Unknown* 0 $206.19 OTC Trade
 14:59:53 - 09-Jul-26
Unknown* 0 $206.39 OTC Trade
 14:59:44 - 09-Jul-26
Unknown* 0 $206.85 OTC Trade
 14:59:44 - 09-Jul-26
Unknown* 0 $206.85 OTC Trade
 14:59:44 - 09-Jul-26
Unknown* 0 $206.85 OTC Trade
 14:59:43 - 09-Jul-26
Unknown* 0 $206.25 OTC Trade
 14:59:34 - 09-Jul-26
Unknown* 0 $206.25 OTC Trade
 14:59:33 - 09-Jul-26
Unknown* 0 $206.85 OTC Trade
 14:59:33 - 09-Jul-26
Unknown* 1 $206.25 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $206.25 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $206.25 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 0 $206.25 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $206.25 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 0 $204.98 OTC Trade
 14:55:23 - 09-Jul-26
Unknown* 0 $206.43 OTC Trade
 14:55:23 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:55:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:43 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:43 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:54:16 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:54:16 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:54:14 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:54:14 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:14 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:13 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:12 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:03 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:54:03 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:53:54 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:53:53 - 09-Jul-26
Unknown* 0 $206.63 OTC Trade
 14:53:53 - 09-Jul-26
Unknown* 0 $205.17 OTC Trade
 14:53:53 - 09-Jul-26
Unknown* 0 $206.63 OTC Trade
 14:53:53 - 09-Jul-26
Unknown* 0 $206.63 OTC Trade
 14:53:52 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:53:43 - 09-Jul-26
Unknown* 0 $206.82 OTC Trade
 14:53:43 - 09-Jul-26
Unknown* 0 $204.97 OTC Trade
 14:52:42 - 09-Jul-26
Unknown* 0 $205.24 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $205.24 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $205.24 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $205.24 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $206.16 OTC Trade
 14:44:26 - 09-Jul-26
Unknown* 0 $208.46 SI Trade
 14:39:46 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:28 - 09-Jul-26
Unknown* 0 $205.36 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $205.36 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $205.36 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $205.36 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $202.64 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 2 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 1 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 6 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 4 $202.52 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 0 $204.19 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $204.19 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $204.19 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 0 $204.19 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 9 $197.7844 OTC Trade
 19:28:22 - 08-Jul-26
Unknown* 0 $194.91 OTC Trade
 17:08:27 - 08-Jul-26
Unknown* 1 $194.99 OTC Trade
 16:36:36 - 08-Jul-26
Unknown* 1 $194.97139 Currency Conversion
Negotiated Trade
 15:18:43 - 08-Jul-26
Unknown* 1 $196.2896 Currency Conversion
Negotiated Trade
 15:18:43 - 08-Jul-26
Unknown* 0 $195.45 OTC Trade
 14:52:15 - 08-Jul-26
Unknown* 0 $193.80 OTC Trade
 14:51:07 - 08-Jul-26
Unknown* 0 $193.80 OTC Trade
 14:51:07 - 08-Jul-26
Unknown* 0 $195.45 OTC Trade
 14:51:06 - 08-Jul-26
Unknown* 0 $193.80 OTC Trade
 14:50:56 - 08-Jul-26
Unknown* 0 $193.80 OTC Trade
 14:50:56 - 08-Jul-26
Unknown* 0 $196.38 OTC Trade
 14:50:26 - 08-Jul-26
Unknown* 0 $195.98 SI Trade
 14:31:05 - 08-Jul-26
Unknown* 59 $193.1743 OTC Trade
 14:30:51 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:09 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:08 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $197.79 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $192.26 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $192.26 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $195.56 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $190.10 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $192.26 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $192.26 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 5 $193.15 SI Trade
 20:37:16 - 07-Jul-26
Unknown* 0 $193.58 SI Trade
 20:09:46 - 07-Jul-26
Unknown* 1 $193.63 OTC Trade
 19:57:34 - 07-Jul-26
Unknown* 0 $194.21 OTC Trade
 18:53:16 - 07-Jul-26
Unknown* 0 $194.21 OTC Trade
 18:53:16 - 07-Jul-26
Unknown* 1 $193.94089 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 0 $194.55 OTC Trade
 17:30:30 - 07-Jul-26
Unknown* 7 $194.25 SI Trade
 17:24:21 - 07-Jul-26
Unknown* 4 $192.69 SI Trade
 16:33:10 - 07-Jul-26
Unknown* 2 $192.68 SI Trade
 16:32:43 - 07-Jul-26
Unknown* 10 $192.995 OTC Trade
 16:14:01 - 07-Jul-26
Unknown* 1 $192.18 OTC Trade
 15:56:09 - 07-Jul-26
Unknown* 0 $191.34 OTC Trade
 15:55:40 - 07-Jul-26
Unknown* 0 $190.95 SI Trade
 15:49:59 - 07-Jul-26
Unknown* 0 $189.91 OTC Trade
 15:43:03 - 07-Jul-26
Unknown* 0 $189.91 OTC Trade
 15:43:03 - 07-Jul-26
Unknown* 0 $189.91 OTC Trade
 15:43:03 - 07-Jul-26
Unknown* 0 $189.91 OTC Trade
 15:43:03 - 07-Jul-26
Unknown* 27 $191.7718 OTC Trade
 15:32:17 - 07-Jul-26
Unknown* 0 $192.42 OTC Trade
 15:27:49 - 07-Jul-26
Unknown* 0 $192.42 OTC Trade
 15:27:49 - 07-Jul-26
Unknown* 0 $194.01 OTC Trade
 15:17:08 - 07-Jul-26
Unknown* 0 $194.01 OTC Trade
 15:17:08 - 07-Jul-26
Unknown* 0 $194.36 OTC Trade
 15:15:12 - 07-Jul-26
Unknown* 0 $194.36 OTC Trade
 15:15:12 - 07-Jul-26
Unknown* 1 $195.06671 Currency Conversion
Negotiated Trade
 15:14:46 - 07-Jul-26
Unknown* 2 $192.76 SI Trade
 15:06:56 - 07-Jul-26
Unknown* 0 $194.14 OTC Trade
 14:58:04 - 07-Jul-26
Unknown* 0 $194.14 OTC Trade
 14:58:03 - 07-Jul-26
Unknown* 0 $192.45 OTC Trade
 14:54:05 - 07-Jul-26
Unknown* 0 $195.48 OTC Trade
 14:51:06 - 07-Jul-26
Unknown* 0 $195.48 OTC Trade
 14:50:56 - 07-Jul-26
Unknown* 0 $195.48 OTC Trade
 14:50:56 - 07-Jul-26
Unknown* 0 $195.48 OTC Trade
 14:50:56 - 07-Jul-26
Unknown* 0 $193.43 OTC Trade
 14:50:56 - 07-Jul-26
Unknown* 0 $193.43 OTC Trade
 14:50:56 - 07-Jul-26
Unknown* 0 $191.68 SI Trade
 14:39:08 - 07-Jul-26
Unknown* 0 $191.56 OTC Trade
 14:30:25 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84