Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Price

Price $146.65027 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $146.2459
Day's Volume: 0
Last Close: $146.65027
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $92.71005 - $160.36
Market Capitalisation: $7.49b
VWAP: $0.00
Shares in Issue: 51.08m

Arrow Electroni (0HI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $146.2459 OTC Trade
16:37:49 - 02-Apr-26
Unknown* 1 $146.65027 Currency Conversion
Negotiated Trade
15:14:18 - 02-Apr-26
Unknown* 0 $144.02 OTC Trade
14:41:11 - 02-Apr-26
Unknown* 0 $144.02 OTC Trade
14:41:11 - 02-Apr-26
Unknown* 0 $144.02 OTC Trade
14:41:11 - 02-Apr-26
Unknown* 0 $144.02 OTC Trade
14:41:11 - 02-Apr-26
Unknown* 0 $144.02 OTC Trade
14:41:10 - 02-Apr-26
Unknown* 0 $141.92 OTC Trade
14:36:54 - 02-Apr-26
Unknown* 0 $141.92 OTC Trade
14:36:39 - 02-Apr-26
Unknown* 1 $143.24 OTC Trade
14:30:13 - 02-Apr-26
See more Arrow Electroni trades

Arrow Electroni (0HI1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 146.65027 146.65027 146.65027 146.65027 0
2nd Apr 2026 (Thu) 146.65027 146.65027 146.65027 146.65027 10
1st Apr 2026 (Wed) 147.00 147.00 147.00 147.00 210
31st Mar 2026 (Tue) 137.64609 137.64609 137.64609 137.64609 3
30th Mar 2026 (Mon) 141.4988 141.4988 141.4988 141.4988 46
27th Mar 2026 (Fri) 141.79 141.79 141.79 141.79 1
26th Mar 2026 (Thu) 144.62 144.62 144.62 144.62 3
25th Mar 2026 (Wed) 145.92 145.92 145.92 145.92 33
24th Mar 2026 (Tue) 145.51 145.51 145.51 145.51 6
23rd Mar 2026 (Mon) 140.40 140.40 140.40 140.40 1
20th Mar 2026 (Fri) 137.21 137.21 137.21 137.21 6
19th Mar 2026 (Thu) 138.88 138.88 138.88 138.88 5
18th Mar 2026 (Wed) 141.42 141.42 141.42 141.42 9
17th Mar 2026 (Tue) 141.39693 141.39693 141.39693 141.39693 4
16th Mar 2026 (Mon) 140.66657 140.66657 140.66657 140.66657 4
13th Mar 2026 (Fri) 140.29 140.29 140.29 140.29 2
12th Mar 2026 (Thu) 141.39 141.39 141.39 141.39 2
11th Mar 2026 (Wed) 142.61926 142.61926 142.61926 142.61926 296
10th Mar 2026 (Tue) 140.53397 140.53397 140.53397 140.53397 3
9th Mar 2026 (Mon) 137.02 137.02 137.02 137.02 4
6th Mar 2026 (Fri) 139.20 139.20 139.20 139.20 21
5th Mar 2026 (Thu) 142.61 142.61 142.61 142.61 20
See more Arrow Electroni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered