| Price | 84.47on 29-01-2020 at 13:36:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 17 at $79.63 |
| Day's Volume: | 0 |
| Last Close: | $84.47 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $84.47 - $84.47 |
| 52wk Range: | $66.072 - $84.76 |
| Market Capitalisation: | $6,907m |
| VWAP: | $0.00 |
| Shares in Issue: | 82m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 79.63 | Ordinary | 16:00:40 - 27-Jan-20 |
| Unknown* | 40 | 79.63 | Ordinary | 16:00:40 - 27-Jan-20 |
| Unknown* | 58 | 79.63 | Ordinary | 16:00:40 - 27-Jan-20 |
| Unknown* | 100 | 79.63 | Ordinary | 16:00:39 - 27-Jan-20 |
| Unknown* | 100 | 79.65 | Ordinary | 15:59:58 - 27-Jan-20 |
| Unknown* | 100 | 79.62 | Ordinary | 15:59:24 - 27-Jan-20 |
| Unknown* | 100 | 79.65 | Ordinary | 15:59:24 - 27-Jan-20 |
| Unknown* | 100 | 79.63 | Ordinary | 15:58:27 - 27-Jan-20 |
| Unknown* | 100 | 79.62 | Ordinary | 15:57:23 - 27-Jan-20 |
| Unknown* | 100 | 79.62 | Ordinary | 15:57:23 - 27-Jan-20 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
