Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Price

Price $104.1831 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HI1 Shares
Last Trade: Unknown 1.00 at $102.6376
Day's Volume: 0
Last Close: $104.1831
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $102.81003 - $136.1888
Market Capitalisation: $5,404m
VWAP: $0.00
Shares in Issue: 52m

Arrow Electroni (0HI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $102.6376 Cross
OTC Trade
14:30:04 - 02-Apr-25
Unknown* 1 $102.37 Cross
OTC Trade
14:30:00 - 02-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
Unknown* 0 $103.94 OTC Trade
16:29:40 - 01-Apr-25
See more Arrow Electroni trades

Arrow Electroni (0HI1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 104.1831 104.1831 104.1831 104.1831 2
1st Apr 2025 (Tue) 104.1831 104.1831 104.1831 104.1831 4
31st Mar 2025 (Mon) 104.1831 104.1831 104.1831 104.1831 1
28th Mar 2025 (Fri) 104.1831 104.1831 104.1831 104.1831 2
27th Mar 2025 (Thu) 108.47786 108.47786 108.47786 108.47786 1
26th Mar 2025 (Wed) 108.47786 108.47786 108.47786 108.47786 3
25th Mar 2025 (Tue) 106.58622 106.58622 106.58622 106.58622 4
24th Mar 2025 (Mon) 103.50673 103.50673 103.50673 103.50673 1
21st Mar 2025 (Fri) 103.50673 103.50673 103.50673 103.50673 2
20th Mar 2025 (Thu) 105.7781 105.7781 105.7781 105.7781 1
19th Mar 2025 (Wed) 105.7781 105.7781 105.7781 105.7781 0
18th Mar 2025 (Tue) 107.25274 107.25274 107.25274 107.25274 105
17th Mar 2025 (Mon) 104.3798 104.3798 104.3798 104.3798 2
14th Mar 2025 (Fri) 104.3798 104.3798 104.3798 104.3798 6
13th Mar 2025 (Thu) 102.81003 102.81003 102.81003 102.81003 360
12th Mar 2025 (Wed) 104.74694 104.74694 104.74694 104.74694 0
11th Mar 2025 (Tue) 104.74694 104.74694 104.74694 104.74694 4
10th Mar 2025 (Mon) 104.74694 104.74694 104.74694 104.74694 7
7th Mar 2025 (Fri) 104.74694 104.74694 104.74694 104.74694 1
6th Mar 2025 (Thu) 104.74694 104.74694 104.74694 104.74694 2
5th Mar 2025 (Wed) 104.74694 104.74694 104.74694 104.74694 6
4th Mar 2025 (Tue) 108.50503 108.50503 108.50503 108.50503 16
3rd Mar 2025 (Mon) 108.50503 108.50503 108.50503 108.50503 6
See more Arrow Electroni price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered