| Price | 80.60on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 381 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $80.60 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $80.60 - $80.60 |
| 52wk Range: | $66.072 - $84.62 |
| Market Capitalisation: | $6,565m |
| VWAP: | $0.00 |
| Shares in Issue: | 81m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 381 | 0.00 | Ordinary Delayed publication | 16:01:50 - 22-Nov-19 |
| Unknown* | 34,579 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 14 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 107 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 216 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 7 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 143 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 26 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 100 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
| Unknown* | 12 | 78.84 | Ordinary Delayed publication Historical | 21:02:36 - 20-Nov-19 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
