Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.37on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Last Trade: Unknown 53,100 at $77.55
Day's Volume: 0
Last Close: $77.37
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $68.00 - $86.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53,10077.55Ordinary
Delayed publication
Historical
21:00:00 - 6-Jul-18
Unknown*10077.46Ordinary
Delayed publication
Historical
19:56:02 - 6-Jul-18
Unknown*10077.44Ordinary
Delayed publication
Historical
19:50:17 - 6-Jul-18
Unknown*10077.24Ordinary
Delayed publication
Historical
19:37:02 - 6-Jul-18
Unknown*10077.23Ordinary
Delayed publication
Historical
19:35:50 - 6-Jul-18
Unknown*10077.24Ordinary
Delayed publication
Historical
19:34:43 - 6-Jul-18
Unknown*5077.22Ordinary
Delayed publication
Historical
19:33:28 - 6-Jul-18
Unknown*5077.22Ordinary
Delayed publication
Historical
19:33:28 - 6-Jul-18
Unknown*10077.24Ordinary
Delayed publication
Historical
19:37:02 - 6-Jul-18
Unknown*10077.23Ordinary
Delayed publication
Historical
19:35:50 - 6-Jul-18

Share Price History for Arrow Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0077.370
21st Jun 2018 (Thu)0.000.000.0077.370
20th Jun 2018 (Wed)0.000.000.0077.370
19th Jun 2018 (Tue)0.000.000.0077.370
18th Jun 2018 (Mon)0.000.000.0077.370
15th Jun 2018 (Fri)0.000.000.0077.370
14th Jun 2018 (Thu)0.000.000.0077.370
13th Jun 2018 (Wed)0.000.000.0077.370
12th Jun 2018 (Tue)0.000.000.0077.370
11th Jun 2018 (Mon)0.000.000.0077.370
8th Jun 2018 (Fri)0.000.000.0077.370
7th Jun 2018 (Thu)0.000.000.0074.120
6th Jun 2018 (Wed)0.000.000.0074.120
5th Jun 2018 (Tue)0.000.000.0074.120
4th Jun 2018 (Mon)0.000.000.0074.120
1st Jun 2018 (Fri)0.000.000.0074.360
31st May 2018 (Thu)0.000.000.0074.360
30th May 2018 (Wed)0.000.000.0075.5060
29th May 2018 (Tue)0.000.000.0075.5060
28th May 2018 (Mon)0.000.000.0075.5060
25th May 2018 (Fri)0.000.000.0075.5060
24th May 2018 (Thu)0.000.000.0075.5060

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered