Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.944on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $103.815
Day's Volume: 50
Last Close: $105.944
Open: $0.00
ISIN: US0427351004
Day's Range $98.737 - $98.737
52wk Range: $46.86 - $105.944
Market Capitalisation: $8,004m
VWAP: $103.815
Shares in Issue: 76m

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50103.815Ordinary
16:00:52 - 26-Jan-21
Unknown*38105.944Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:36 - 19-Jan-21
Unknown*40102.655Ordinary
15:25:02 - 15-Jan-21
Unknown*46103.69Ordinary
Delayed publication
Historical
21:00:36 - 13-Jan-21
Unknown*100104.07Ordinary
14:41:30 - 07-Jan-21
Unknown*6103.965Ordinary
14:41:30 - 07-Jan-21
Unknown*5103.965Ordinary
14:41:30 - 07-Jan-21
Unknown*21103.657Ordinary
Delayed publication
17:46:56 - 06-Jan-21
Unknown*198.737Ordinary
Non protected portfolio
Single protected transaction
14:38:38 - 05-Jan-21
Unknown*296.10Ordinary
17:43:26 - 29-Dec-20

Share Price History for Arrow Electroni

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered