Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.56on 24-06-2021 at 15:29:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $111.192
Day's Volume: 0
Last Close: $110.56
Open: $0.00
ISIN: US0427351004
Day's Range $119.395 - $119.395
52wk Range: $66.24 - $122.144
Market Capitalisation: $8,157m
VWAP: $0.00
Shares in Issue: 74m

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10111.192Ordinary
15:03:54 - 22-Jun-21
Unknown*0111.63Ordinary
14:30:16 - 21-Jun-21
Unknown*0111.49Ordinary
14:30:09 - 21-Jun-21
Unknown*50111.27Ordinary
14:56:02 - 18-Jun-21
Unknown*7111.825Ordinary
14:47:12 - 18-Jun-21
Unknown*56116.02Ordinary
14:43:20 - 17-Jun-21
Unknown*30116.70Ordinary
19:00:51 - 16-Jun-21
Unknown*442118.90Ordinary
Delayed publication
Historical
21:00:12 - 15-Jun-21
Unknown*41118.90Ordinary
Delayed publication
Historical
21:00:12 - 15-Jun-21
Unknown*19118.52Ordinary
17:08:07 - 15-Jun-21

Share Price History for Arrow Electroni

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value7,117.30
Change43.24


Login to your account

Forgot Password?

Not Registered