Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Price

Price $128.6436 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HI1 Shares
Last Trade: Unknown 1.00 at $128.6436
Day's Volume: 4
Last Close: $128.6436
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $91.77744 - $136.1888
Market Capitalisation: $6.86b
VWAP: $129.87657
Shares in Issue: 51.87m

Arrow Electroni (0HI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $128.6436 Currency Conversion
Negotiated Trade
15:26:48 - 18-Jul-25
Unknown* 2 $130.32134 Currency Conversion
Negotiated Trade
15:26:47 - 18-Jul-25
Unknown* 1 $130.22 OTC Trade
15:09:06 - 18-Jul-25
Unknown* 0 $130.22 OTC Trade
15:09:06 - 18-Jul-25
Unknown* 1 $129.62123 Currency Conversion
Negotiated Trade
18:10:33 - 17-Jul-25
Unknown* 1 $132.33079 Currency Conversion
Negotiated Trade
15:13:12 - 17-Jul-25
Unknown* 0 $131.61 OTC Trade
15:00:24 - 17-Jul-25
Unknown* 50 $129.80 OTC Trade
16:48:55 - 16-Jul-25
Unknown* 0 $130.50 OTC Trade
14:31:06 - 16-Jul-25
Unknown* 0 $130.50 OTC Trade
14:31:05 - 16-Jul-25
See more Arrow Electroni trades

Arrow Electroni (0HI1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 128.6436 128.6436 128.6436 128.6436 4
17th Jul 2025 (Thu) 132.33079 132.33079 132.33079 132.33079 1
16th Jul 2025 (Wed) 131.96856 131.96856 131.96856 131.96856 50
15th Jul 2025 (Tue) 131.96856 131.96856 131.96856 131.96856 10
14th Jul 2025 (Mon) 132.9142 132.9142 132.9142 132.9142 4
11th Jul 2025 (Fri) 132.9142 132.9142 132.9142 132.9142 3
10th Jul 2025 (Thu) 132.9142 132.9142 132.9142 132.9142 81
9th Jul 2025 (Wed) 132.9142 132.9142 132.9142 132.9142 1
8th Jul 2025 (Tue) 131.89209 131.89209 131.89209 131.89209 1
7th Jul 2025 (Mon) 131.89209 131.89209 131.89209 131.89209 6
4th Jul 2025 (Fri) 131.89209 131.89209 131.89209 131.89209 0
3rd Jul 2025 (Thu) 131.89209 131.89209 131.89209 131.89209 2
2nd Jul 2025 (Wed) 130.03598 130.03598 130.03598 130.03598 10
1st Jul 2025 (Tue) 130.29874 130.29874 130.29874 130.29874 26
30th Jun 2025 (Mon) 128.42304 128.42304 128.42304 128.42304 1
27th Jun 2025 (Fri) 129.48021 129.48021 129.48021 129.48021 1
26th Jun 2025 (Thu) 128.78078 128.78078 128.78078 128.78078 10
25th Jun 2025 (Wed) 127.45999 127.45999 127.45999 127.45999 6
24th Jun 2025 (Tue) 127.45999 127.45999 127.45999 127.45999 1
23rd Jun 2025 (Mon) 124.10068 124.10068 124.10068 124.10068 2
20th Jun 2025 (Fri) 126.6404 126.6404 126.6404 126.6404 2
19th Jun 2025 (Thu) 126.6404 126.6404 126.6404 126.6404 0
See more Arrow Electroni price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered