Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.75on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Last Trade: Unknown 13 at $73.75
Day's Volume: 0
Last Close: $73.75
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $65.55 - $86.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1373.75Ordinary
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*1073.332Ordinary
Deletion
Delayed publication
Historical
14:40:29 - 13-Nov-18

Share Price History for Arrow Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0073.3320
13th Nov 2018 (Tue)0.000.000.0065.550
12th Nov 2018 (Mon)0.000.000.0065.550
9th Nov 2018 (Fri)0.000.000.0065.550
8th Nov 2018 (Thu)0.000.000.0065.550
7th Nov 2018 (Wed)0.000.000.0065.550
6th Nov 2018 (Tue)0.000.000.0065.550
5th Nov 2018 (Mon)0.000.000.0065.550
2nd Nov 2018 (Fri)0.000.000.0065.550
1st Nov 2018 (Thu)0.000.000.0065.550
31st Oct 2018 (Wed)0.000.000.0065.550
30th Oct 2018 (Tue)0.000.000.0065.550
29th Oct 2018 (Mon)0.000.000.0065.550
26th Oct 2018 (Fri)0.000.000.0073.200
25th Oct 2018 (Thu)0.000.000.0073.200
24th Oct 2018 (Wed)0.000.000.0073.200
23rd Oct 2018 (Tue)0.000.000.0073.200
22nd Oct 2018 (Mon)0.000.000.0073.200
19th Oct 2018 (Fri)0.000.000.0073.200
18th Oct 2018 (Thu)0.000.000.0073.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0073.200
15th Oct 2018 (Mon)0.000.000.0073.200

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered