| Price | 113.02on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 377 at $113.02 |
| Day's Volume: | 3 |
| Last Close: | $113.02 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $114.161 - $114.161 |
| 52wk Range: | $80.640 - $122.671 |
| Market Capitalisation: | $8,117m |
| VWAP: | $0.00 |
| Shares in Issue: | 72m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 377 | 113.02 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 495 | 113.02 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 30 | 113.02 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 9 | 113.02 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 5 | 113.76 | Ordinary | 16:16:38 - 23-Sep-21 |
| Unknown* | 66 | 113.75 | Ordinary | 16:16:38 - 23-Sep-21 |
| Unknown* | 1 | 113.76 | Ordinary | 16:16:38 - 23-Sep-21 |
| Unknown* | 100 | 113.73 | Ordinary | 16:16:00 - 23-Sep-21 |
| Unknown* | 100 | 113.68 | Ordinary | 16:15:28 - 23-Sep-21 |
| Unknown* | 9 | 115.105 | Ordinary | 14:47:49 - 17-Sep-21 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
