Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Price

Price $125.56182 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $127.74
Day's Volume: 0
Last Close: $125.56182
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $91.77744 - $136.1888
Market Capitalisation: $6.47b
VWAP: $0.00
Shares in Issue: 51.50m

Arrow Electroni (0HI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.74 OTC Trade
18:54:21 - 12-Sep-25
Unknown* 0 $127.98 OTC Trade
18:46:21 - 12-Sep-25
Unknown* 0 $127.23 OTC Trade
16:37:42 - 12-Sep-25
Unknown* 0 $127.23 OTC Trade
16:37:42 - 12-Sep-25
Unknown* 0 $127.23 OTC Trade
16:37:42 - 12-Sep-25
Unknown* 0 $127.23 OTC Trade
16:37:42 - 12-Sep-25
Unknown* 0 $127.23 OTC Trade
16:37:42 - 12-Sep-25
Unknown* 0 $127.23 OTC Trade
16:37:42 - 12-Sep-25
Unknown* 0 $127.64 OTC Trade
15:49:47 - 12-Sep-25
Unknown* 0 $127.64 OTC Trade
15:49:47 - 12-Sep-25
See more Arrow Electroni trades

Arrow Electroni (0HI1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 125.56182 125.56182 125.56182 125.56182 0
11th Sep 2025 (Thu) 125.56182 125.56182 125.56182 125.56182 50
10th Sep 2025 (Wed) 125.56182 125.56182 125.56182 125.56182 2
9th Sep 2025 (Tue) 125.39187 125.39187 125.39187 125.39187 0
8th Sep 2025 (Mon) 126.32919 126.32919 126.32919 126.32919 1
5th Sep 2025 (Fri) 127.91327 127.91327 127.91327 127.91327 1
4th Sep 2025 (Thu) 126.01918 126.01918 126.01918 126.01918 0
3rd Sep 2025 (Wed) 126.01918 126.01918 126.01918 126.01918 0
2nd Sep 2025 (Tue) 126.01918 126.01918 126.01918 126.01918 20
1st Sep 2025 (Mon) 126.01918 126.01918 126.01918 126.01918 0
29th Aug 2025 (Fri) 127.56764 127.56764 127.56764 127.56764 1
28th Aug 2025 (Thu) 128.04684 128.04684 128.04684 128.04684 27
27th Aug 2025 (Wed) 128.04684 128.04684 128.04684 128.04684 21
26th Aug 2025 (Tue) 130.7238 130.7238 130.7238 130.7238 1
25th Aug 2025 (Mon) 126.49369 126.49369 126.49369 126.49369 0
22nd Aug 2025 (Fri) 126.49369 126.49369 126.49369 126.49369 3
21st Aug 2025 (Thu) 123.85582 123.85582 123.85582 123.85582 2
20th Aug 2025 (Wed) 122.56695 122.56695 122.56695 122.56695 1
19th Aug 2025 (Tue) 125.42511 125.42511 125.42511 125.42511 27
18th Aug 2025 (Mon) 123.10514 123.10514 123.10514 123.10514 6
15th Aug 2025 (Fri) 125.1834 125.1834 125.1834 125.1834 1
14th Aug 2025 (Thu) 121.0061 121.0061 121.0061 121.0061 104
13th Aug 2025 (Wed) 121.0061 121.0061 121.0061 121.0061 2
See more Arrow Electroni price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered