| Price | 110.56on 24-06-2021 at 15:29:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 10 at $111.192 |
| Day's Volume: | 0 |
| Last Close: | $110.56 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $119.395 - $119.395 |
| 52wk Range: | $66.24 - $122.144 |
| Market Capitalisation: | $8,157m |
| VWAP: | $0.00 |
| Shares in Issue: | 74m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 111.192 | Ordinary | 15:03:54 - 22-Jun-21 |
| Unknown* | 0 | 111.63 | Ordinary | 14:30:16 - 21-Jun-21 |
| Unknown* | 0 | 111.49 | Ordinary | 14:30:09 - 21-Jun-21 |
| Unknown* | 50 | 111.27 | Ordinary | 14:56:02 - 18-Jun-21 |
| Unknown* | 7 | 111.825 | Ordinary | 14:47:12 - 18-Jun-21 |
| Unknown* | 56 | 116.02 | Ordinary | 14:43:20 - 17-Jun-21 |
| Unknown* | 30 | 116.70 | Ordinary | 19:00:51 - 16-Jun-21 |
| Unknown* | 442 | 118.90 | Ordinary Delayed publication Historical | 21:00:12 - 15-Jun-21 |
| Unknown* | 41 | 118.90 | Ordinary Delayed publication Historical | 21:00:12 - 15-Jun-21 |
| Unknown* | 19 | 118.52 | Ordinary | 17:08:07 - 15-Jun-21 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
