| Price | 77.37on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 53,100 at $77.55 |
| Day's Volume: | 0 |
| Last Close: | $77.37 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.00 - $86.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,100 | 77.55 | Ordinary Delayed publication Historical | 21:00:00 - 6-Jul-18 |
| Unknown* | 100 | 77.46 | Ordinary Delayed publication Historical | 19:56:02 - 6-Jul-18 |
| Unknown* | 100 | 77.44 | Ordinary Delayed publication Historical | 19:50:17 - 6-Jul-18 |
| Unknown* | 100 | 77.24 | Ordinary Delayed publication Historical | 19:37:02 - 6-Jul-18 |
| Unknown* | 100 | 77.23 | Ordinary Delayed publication Historical | 19:35:50 - 6-Jul-18 |
| Unknown* | 100 | 77.24 | Ordinary Delayed publication Historical | 19:34:43 - 6-Jul-18 |
| Unknown* | 50 | 77.22 | Ordinary Delayed publication Historical | 19:33:28 - 6-Jul-18 |
| Unknown* | 50 | 77.22 | Ordinary Delayed publication Historical | 19:33:28 - 6-Jul-18 |
| Unknown* | 100 | 77.24 | Ordinary Delayed publication Historical | 19:37:02 - 6-Jul-18 |
| Unknown* | 100 | 77.23 | Ordinary Delayed publication Historical | 19:35:50 - 6-Jul-18 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.37 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.12 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.36 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.36 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.506 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.506 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.506 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.506 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.506 | 0 |
