| Price | 75.984on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 12 at $75.984 |
| Day's Volume: | 12 |
| Last Close: | $73.53 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $75.984 - $75.984 |
| 52wk Range: | $46.86 - $84.76 |
| Market Capitalisation: | $5,784m |
| VWAP: | $0.00 |
| Shares in Issue: | 79m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 75.984 | Ordinary Non protected portfolio Single protected transaction | 15:54:20 - 05-Jun-20 |
| Unknown* | 4 | 73.53 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 4 | 73.53 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 3 | 69.08 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 5,958 | 65.94 | Ordinary Delayed publication Historical | 21:00:08 - 18-May-20 |
| Unknown* | 3 | 65.60 | Ordinary | 15:58:01 - 18-May-20 |
| Unknown* | 1,868 | 60.48 | Ordinary Delayed publication Historical | 21:01:31 - 13-May-20 |
| Unknown* | 218 | 64.24 | Ordinary Delayed publication Historical | 21:05:34 - 11-May-20 |
| Unknown* | 39 | 64.24 | Ordinary Delayed publication Historical | 21:05:34 - 11-May-20 |
| Unknown* | 2,159 | 69.75 | Ordinary Delayed publication Historical | 17:30:00 - 21-Jun-19 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
