Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.35on 23-04-2018 at 16:12:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Last Trade: Unknown 2 at $73.30
Day's Volume: 0
Last Close: $78.35
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $68.00 - $86.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*273.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*273.30Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*25775.440Ordinary
Delayed publication
14:26:15 - 26-Mar-18
Unknown*24375.120Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:52:07 - 26-Mar-18
Unknown*8675.344Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:37:59 - 26-Mar-18
Unknown*10675.344Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:37:30 - 26-Mar-18
Unknown*10175.325Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:15:11 - 26-Mar-18
Unknown*1875.026Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:11:28 - 26-Mar-18
Unknown*3875.174Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:07:51 - 26-Mar-18
Unknown*8075.145Ordinary
Delayed publication
Historical
13:59:23 - 26-Mar-18

Share Price History for Arrow Electroni

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0074.820
5th Apr 2018 (Thu)0.000.000.0074.580
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0075.730
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0075.770
29th Mar 2018 (Thu)0.000.000.0075.770
28th Mar 2018 (Wed)0.000.000.0076.470
27th Mar 2018 (Tue)0.000.000.0074.650
26th Mar 2018 (Mon)0.000.000.0077.21429
23rd Mar 2018 (Fri)0.000.000.0079.970

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered