Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.984on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $75.984
Day's Volume: 12
Last Close: $73.53
Open: $0.00
ISIN: US0427351004
Day's Range $75.984 - $75.984
52wk Range: $46.86 - $84.76
Market Capitalisation: $5,784m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1275.984Ordinary
Non protected portfolio
Single protected transaction
15:54:20 - 05-Jun-20
Unknown*473.53Ordinary
10:24:19 - 04-Jun-20
Unknown*473.53Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*369.08Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*5,95865.94Ordinary
Delayed publication
Historical
21:00:08 - 18-May-20
Unknown*365.60Ordinary
15:58:01 - 18-May-20
Unknown*1,86860.48Ordinary
Delayed publication
Historical
21:01:31 - 13-May-20
Unknown*21864.24Ordinary
Delayed publication
Historical
21:05:34 - 11-May-20
Unknown*3964.24Ordinary
Delayed publication
Historical
21:05:34 - 11-May-20
Unknown*2,15969.75Ordinary
Delayed publication
Historical
17:30:00 - 21-Jun-19

Share Price History for Arrow Electroni

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered