| Price | 134.013on 24-01-2022 at 10:14:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 75 at $129.622 |
| Day's Volume: | 0 |
| Last Close: | $134.013 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $134.013 - $134.013 |
| 52wk Range: | $99.121 - $136.348 |
| Market Capitalisation: | $9,331m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 129.622 | Ordinary | 16:14:22 - 19-Jan-22 |
| Unknown* | 50 | 134.013 | Ordinary Non protected portfolio Single protected transaction | 16:51:21 - 18-Jan-22 |
| Unknown* | 124 | 133.29 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
| Unknown* | 0 | 130.50 | Ordinary Delayed publication Historical | 20:05:51 - 10-Jan-22 |
| Unknown* | 0 | 128.86 | Ordinary | 17:33:18 - 10-Jan-22 |
| Unknown* | 6 | 129.961 | Ordinary | 15:42:40 - 10-Jan-22 |
| Unknown* | 2 | 134.279 | Ordinary Non protected portfolio Single protected transaction | 14:33:03 - 06-Jan-22 |
| Unknown* | 35 | 136.348 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:33:25 - 03-Jan-22 |
| Unknown* | 20 | 134.471 | Ordinary Delayed publication Historical | 20:57:43 - 30-Dec-21 |
| Unknown* | 100 | 135.76 | Ordinary | 16:12:41 - 30-Dec-21 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
