Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Arrow Electroni Share Price (0HI1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	78.35on 23-04-2018 at 16:12:39
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HI1 Shares

Last Trade:	Unknown 2 at $73.30
Day's Volume:	0
Last Close:	$78.35
Open:	$0.00
ISIN:	US0427351004

Day's Range	$0.00 - $0.00
52wk Range:	$68.00 - $86.94
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Arrow Electroni (0HI1)
Unknown*	2	73.30	Ordinary Delayed publication Historical	11:00:00 - 4-Apr-18
Unknown*	2	73.30	Ordinary Delayed publication Historical	11:00:00 - 4-Apr-18
Unknown*	257	75.440	Ordinary Delayed publication	14:26:15 - 26-Mar-18
Unknown*	243	75.120	Ordinary Delayed publication NonProtected portfolio Single protected transaction	13:52:07 - 26-Mar-18
Unknown*	86	75.344	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:37:59 - 26-Mar-18
Unknown*	106	75.344	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:37:30 - 26-Mar-18
Unknown*	101	75.325	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:15:11 - 26-Mar-18
Unknown*	18	75.026	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:11:28 - 26-Mar-18
Unknown*	38	75.174	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:07:51 - 26-Mar-18
Unknown*	80	75.145	Ordinary Delayed publication Historical	13:59:23 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Arrow Electroni
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	74.82	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	74.58	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	75.73	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	75.77	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	75.77	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	76.47	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	74.65	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	77.21	429
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	79.97	0

News about Arrow Electroni (0HI1)

FTSE 100 Latest

Value7,391.30

Change23.13