| Price | 80.640on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 200 at $83.76 |
| Day's Volume: | 0 |
| Last Close: | $80.640 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $80.640 - $80.640 |
| 52wk Range: | $46.86 - $84.76 |
| Market Capitalisation: | $6,260m |
| VWAP: | $0.00 |
| Shares in Issue: | 78m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 83.76 | Ordinary | 16:58:25 - 14-Oct-20 |
| Unknown* | 30 | 84.43 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
| Unknown* | 15 | 78.25 | Ordinary | 15:01:48 - 02-Oct-20 |
| Unknown* | 15 | 78.21 | Ordinary | 15:00:57 - 02-Oct-20 |
| Unknown* | 100 | 78.435 | Ordinary | 14:33:10 - 23-Sep-20 |
| Unknown* | 10 | 80.12 | Ordinary Delayed publication Historical | 21:06:13 - 16-Sep-20 |
| Unknown* | 53 | 80.640 | Ordinary Non protected portfolio Single protected transaction | 15:13:42 - 03-Sep-20 |
| Unknown* | 31 | 74.41 | Ordinary | 15:32:52 - 21-Aug-20 |
| Unknown* | 12,992 | 76.515 | Ordinary Delayed publication Historical | 21:05:34 - 19-Aug-20 |
| Unknown* | 42 | 73.68 | Ordinary Delayed publication Historical | 21:06:09 - 04-Aug-20 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
