Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arrow Electroni Share Price (0HI1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.640on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HI1 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $83.76
Day's Volume: 0
Last Close: $80.640
Open: $0.00
ISIN: US0427351004
Day's Range $80.640 - $80.640
52wk Range: $46.86 - $84.76
Market Capitalisation: $6,260m
VWAP: $0.00
Shares in Issue: 78m

Recent Trades History Arrow Electroni (0HI1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20083.76Ordinary
16:58:25 - 14-Oct-20
Unknown*3084.43Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20
Unknown*1578.25Ordinary
15:01:48 - 02-Oct-20
Unknown*1578.21Ordinary
15:00:57 - 02-Oct-20
Unknown*10078.435Ordinary
14:33:10 - 23-Sep-20
Unknown*1080.12Ordinary
Delayed publication
Historical
21:06:13 - 16-Sep-20
Unknown*5380.640Ordinary
Non protected portfolio
Single protected transaction
15:13:42 - 03-Sep-20
Unknown*3174.41Ordinary
15:32:52 - 21-Aug-20
Unknown*12,99276.515Ordinary
Delayed publication
Historical
21:05:34 - 19-Aug-20
Unknown*4273.68Ordinary
Delayed publication
Historical
21:06:09 - 04-Aug-20

Share Price History for Arrow Electroni

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Arrow Electroni (0HI1)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered