Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (0HI1) Share Price

Price $131.89209 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HI1 Shares
Last Trade: Unknown 1.00 at $131.89209
Day's Volume: 0
Last Close: $131.89209
Open: $0.00
ISIN: US0427351004
Day's Range $0.00 - $0.00
52wk Range: $91.77744 - $136.1888
Market Capitalisation: $6,842m
VWAP: $0.00
Shares in Issue: 52m

Arrow Electroni (0HI1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $131.89209 Currency Conversion
Negotiated Trade
15:27:33 - 03-Jul-25
Unknown* 1 $133.62986 Currency Conversion
Negotiated Trade
15:27:33 - 03-Jul-25
Unknown* 0 $132.93 OTC Trade
14:55:37 - 03-Jul-25
Unknown* 8 $130.18 OTC Trade
15:40:05 - 02-Jul-25
Unknown* 1 $130.03598 Currency Conversion
Negotiated Trade
15:21:40 - 02-Jul-25
Unknown* 1 $132.02029 Currency Conversion
Negotiated Trade
15:21:40 - 02-Jul-25
Unknown* 1 $129.23607 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 7 $129.66523 Currency Conversion
Negotiated Trade
15:18:48 - 01-Jul-25
Unknown* 1 $128.42304 Currency Conversion
Negotiated Trade
15:19:10 - 30-Jun-25
Unknown* 0 $128.01 OTC Trade
14:39:25 - 30-Jun-25
See more Arrow Electroni trades

Arrow Electroni (0HI1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 131.89209 131.89209 131.89209 131.89209 0
3rd Jul 2025 (Thu) 131.89209 131.89209 131.89209 131.89209 2
2nd Jul 2025 (Wed) 130.03598 130.03598 130.03598 130.03598 10
1st Jul 2025 (Tue) 130.29874 130.29874 130.29874 130.29874 26
30th Jun 2025 (Mon) 128.42304 128.42304 128.42304 128.42304 1
27th Jun 2025 (Fri) 129.48021 129.48021 129.48021 129.48021 1
26th Jun 2025 (Thu) 128.78078 128.78078 128.78078 128.78078 10
25th Jun 2025 (Wed) 127.45999 127.45999 127.45999 127.45999 6
24th Jun 2025 (Tue) 127.45999 127.45999 127.45999 127.45999 1
23rd Jun 2025 (Mon) 124.10068 124.10068 124.10068 124.10068 2
20th Jun 2025 (Fri) 126.6404 126.6404 126.6404 126.6404 2
19th Jun 2025 (Thu) 126.6404 126.6404 126.6404 126.6404 0
18th Jun 2025 (Wed) 126.6404 126.6404 126.6404 126.6404 51
17th Jun 2025 (Tue) 126.64821 126.64821 126.64821 126.64821 19
16th Jun 2025 (Mon) 120.38248 120.38248 120.38248 120.38248 6
13th Jun 2025 (Fri) 120.38248 120.38248 120.38248 120.38248 3
12th Jun 2025 (Thu) 121.25257 121.25257 121.25257 121.25257 0
11th Jun 2025 (Wed) 121.25257 121.25257 121.25257 121.25257 0
10th Jun 2025 (Tue) 121.25257 121.25257 121.25257 121.25257 0
9th Jun 2025 (Mon) 121.25257 121.25257 121.25257 121.25257 8
See more Arrow Electroni price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered