| Price | 105.944on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HI1 Shares | |
| Last Trade: | Unknown 50 at $103.815 |
| Day's Volume: | 50 |
| Last Close: | $105.944 |
| Open: | $0.00 |
| ISIN: | US0427351004 |
| Day's Range | $98.737 - $98.737 |
| 52wk Range: | $46.86 - $105.944 |
| Market Capitalisation: | $8,004m |
| VWAP: | $103.815 |
| Shares in Issue: | 76m |
Recent Trades History Arrow Electroni (0HI1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 103.815 | Ordinary | 16:00:52 - 26-Jan-21 |
| Unknown* | 38 | 105.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:36 - 19-Jan-21 |
| Unknown* | 40 | 102.655 | Ordinary | 15:25:02 - 15-Jan-21 |
| Unknown* | 46 | 103.69 | Ordinary Delayed publication Historical | 21:00:36 - 13-Jan-21 |
| Unknown* | 100 | 104.07 | Ordinary | 14:41:30 - 07-Jan-21 |
| Unknown* | 6 | 103.965 | Ordinary | 14:41:30 - 07-Jan-21 |
| Unknown* | 5 | 103.965 | Ordinary | 14:41:30 - 07-Jan-21 |
| Unknown* | 21 | 103.657 | Ordinary Delayed publication | 17:46:56 - 06-Jan-21 |
| Unknown* | 1 | 98.737 | Ordinary Non protected portfolio Single protected transaction | 14:38:38 - 05-Jan-21 |
| Unknown* | 2 | 96.10 | Ordinary | 17:43:26 - 29-Dec-20 |
Share Price History for Arrow Electroni |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
