Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Price

Price $17.05 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $17.05
Day's Volume: 14,072
Last Close: $17.05
Open: $0.00
ISIN: US0423157058
Day's Range $0.00 - $0.00
52wk Range: $14.64387 - $19.24268
Market Capitalisation: $2.13b
VWAP: $17.02264
Shares in Issue: 124.05m

Armour Resident (0HHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $17.05 SI Trade
19:12:35 - 10-Jul-26
Unknown* 6 $17.04 SI Trade
19:08:25 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 3 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 0 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 4 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 0 $17.04 OTC Trade
19:02:10 - 10-Jul-26
Unknown* 0 $17.04 OTC Trade
19:02:10 - 10-Jul-26
See more Armour Resident trades

Armour Resident (0HHU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.05 17.05 17.05 17.05 14,072
9th Jul 2026 (Thu) 17.19 17.19 17.19 17.19 9,208
8th Jul 2026 (Wed) 16.97 16.97 16.97 16.97 6,791
7th Jul 2026 (Tue) 16.98 16.98 16.98 16.98 19,897
6th Jul 2026 (Mon) 17.16 17.16 17.16 17.16 8,580
3rd Jul 2026 (Fri) 17.03 17.03 17.03 17.03 0
2nd Jul 2026 (Thu) 17.03 17.03 17.03 17.03 37,150
1st Jul 2026 (Wed) 17.41 17.41 17.41 17.41 7,518
30th Jun 2026 (Tue) 17.54 17.54 17.54 17.54 13,350
29th Jun 2026 (Mon) 17.21 17.21 17.21 17.21 5,430
26th Jun 2026 (Fri) 17.22 17.22 17.22 17.22 13,098
25th Jun 2026 (Thu) 17.10 17.10 17.10 17.10 6,340
24th Jun 2026 (Wed) 16.99 16.99 16.99 16.99 14,777
23rd Jun 2026 (Tue) 16.73 16.73 16.73 16.73 3,039
22nd Jun 2026 (Mon) 16.60 16.60 16.60 16.60 7,040
19th Jun 2026 (Fri) 16.73 16.73 16.73 16.73 10
18th Jun 2026 (Thu) 16.73 16.73 16.73 16.73 2,816
17th Jun 2026 (Wed) 16.68 16.68 16.68 16.68 7,890
16th Jun 2026 (Tue) 17.14 17.14 17.14 17.14 26,518
15th Jun 2026 (Mon) 17.11 17.11 17.11 17.11 9,465
12th Jun 2026 (Fri) 17.14 17.14 17.14 17.14 25,283
11th Jun 2026 (Thu) 17.12 17.12 17.12 17.12 8,158
See more Armour Resident price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered