| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.27 | SI Trade |
19:14:54 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
19:09:46 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
19:08:55 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
19:08:27 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
19:07:38 - 20-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
19:07:23 - 20-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
19:06:46 - 20-Aug-26 |
| Unknown* | 185 | $16.27 | OTC Trade |
19:05:49 - 20-Aug-26 |
| Unknown* | 3,000 | $16.27 | OTC Trade |
19:05:48 - 20-Aug-26 |
| Unknown* | 15 | $16.27 | OTC Trade |
19:05:48 - 20-Aug-26 |
| Unknown* | 6 | $16.28 | OTC Trade |
19:02:02 - 20-Aug-26 |
| Unknown* | 9 | $16.28 | OTC Trade |
19:01:48 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
19:00:49 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
19:00:08 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:58:21 - 20-Aug-26 |
| Unknown* | 6 | $16.29 | OTC Trade |
18:57:46 - 20-Aug-26 |
| Unknown* | 84 | $16.27 | SI Trade |
18:47:45 - 20-Aug-26 |
| Unknown* | 50 | $16.27 | OTC Trade |
18:46:35 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
18:45:47 - 20-Aug-26 |
| Unknown* | 3 | $16.26 | SI Trade |
18:42:17 - 20-Aug-26 |
| Unknown* | 1 | $16.26 | SI Trade |
18:42:17 - 20-Aug-26 |
| Unknown* | 3 | $16.26 | SI Trade |
18:42:17 - 20-Aug-26 |
| Unknown* | 2 | $16.26 | SI Trade |
18:42:17 - 20-Aug-26 |
| Unknown* | 1 | $16.27 | SI Trade |
18:39:15 - 20-Aug-26 |
| Unknown* | 1 | $16.27 | SI Trade |
18:39:15 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
18:39:07 - 20-Aug-26 |
| Unknown* | 363 | $16.2605 | OTC Trade |
18:37:23 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
18:36:58 - 20-Aug-26 |
| Unknown* | 2 | $16.27 | SI Trade |
18:33:00 - 20-Aug-26 |
| Unknown* | 3 | $16.27 | SI Trade |
18:31:24 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:30:12 - 20-Aug-26 |
| Unknown* | 6 | $16.28 | OTC Trade |
18:28:53 - 20-Aug-26 |
| Unknown* | 25 | $16.28 | OTC Trade |
18:26:55 - 20-Aug-26 |
| Unknown* | 10 | $16.28 | OTC Trade |
18:26:53 - 20-Aug-26 |
| Unknown* | 200 | $16.2795 | OTC Trade |
18:23:54 - 20-Aug-26 |
| Unknown* | 100 | $16.28 | OTC Trade |
18:15:29 - 20-Aug-26 |
| Unknown* | 6 | $16.28 | OTC Trade |
18:15:29 - 20-Aug-26 |
| Unknown* | 1 | $16.29 | SI Trade |
18:12:29 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
18:11:34 - 20-Aug-26 |
| Unknown* | 1 | $16.29 | SI Trade |
18:11:28 - 20-Aug-26 |
| Unknown* | 13 | $16.29 | SI Trade |
18:11:28 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:07:25 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:06:53 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
18:06:00 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:00:50 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
18:00:02 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:57:12 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:54:44 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:52:59 - 20-Aug-26 |
| Unknown* | 500 | $16.27 | OTC Trade |
17:52:18 - 20-Aug-26 |
| Unknown* | 30 | $16.27 | OTC Trade |
17:52:18 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:50:38 - 20-Aug-26 |
| Unknown* | 1,837 | $16.27 | OTC Trade |
17:49:34 - 20-Aug-26 |
| Unknown* | 112 | $16.27 | OTC Trade |
17:49:34 - 20-Aug-26 |
| Unknown* | 1 | $16.27 | SI Trade |
17:47:59 - 20-Aug-26 |
| Unknown* | 15 | $16.27 | SI Trade |
17:46:58 - 20-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
17:45:37 - 20-Aug-26 |
| Unknown* | 20 | $16.27 | OTC Trade |
17:42:10 - 20-Aug-26 |
| Unknown* | 22 | $16.27 | OTC Trade |
17:40:27 - 20-Aug-26 |
| Unknown* | 2 | $16.28 | OTC Trade |
17:38:43 - 20-Aug-26 |
| Unknown* | 5 | $16.28 | SI Trade |
17:38:09 - 20-Aug-26 |
| Unknown* | 1 | $16.28 | OTC Trade |
17:36:55 - 20-Aug-26 |
| Unknown* | 30 | $16.28 | OTC Trade |
17:36:54 - 20-Aug-26 |
| Unknown* | 18 | $16.28 | SI Trade |
17:34:11 - 20-Aug-26 |
| Unknown* | 100 | $16.28 | OTC Trade |
17:34:03 - 20-Aug-26 |
| Unknown* | 6 | $16.28 | OTC Trade |
17:34:03 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:32:36 - 20-Aug-26 |
| Unknown* | 400 | $16.29 | OTC Trade |
17:26:20 - 20-Aug-26 |
| Unknown* | 3 | $16.285 | OTC Trade |
17:26:20 - 20-Aug-26 |
| Unknown* | 45 | $16.29 | OTC Trade |
17:22:32 - 20-Aug-26 |
| Unknown* | 2 | $16.29 | OTC Trade |
17:22:32 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:21:04 - 20-Aug-26 |
| Unknown* | 1 | $16.28 | OTC Trade |
17:20:46 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
17:19:34 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:18:25 - 20-Aug-26 |
| Unknown* | 1 | $16.28 | SI Trade |
17:18:12 - 20-Aug-26 |
| Unknown* | 10 | $16.28 | OTC Trade |
17:17:47 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:16:54 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:14:00 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:12:55 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:12:26 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:12:21 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:11:54 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:11:23 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:11:16 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:10:55 - 20-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
17:10:09 - 20-Aug-26 |
| Unknown* | 1 | $16.26 | SI Trade |
17:09:00 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:07:50 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:07:44 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:07:34 - 20-Aug-26 |
| Unknown* | 32 | $16.27 | OTC Trade |
17:05:39 - 20-Aug-26 |
| Unknown* | 1 | $16.27 | OTC Trade |
17:05:39 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:04:15 - 20-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
17:03:28 - 20-Aug-26 |
| Unknown* | 9 | $16.27 | OTC Trade |
17:01:48 - 20-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
17:00:59 - 20-Aug-26 |
| Unknown* | 22 | $16.28 | OTC Trade |
17:00:38 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
17:00:13 - 20-Aug-26 |
| Unknown* | 3,500 | $16.2705 | OTC Trade |
17:00:00 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
16:59:04 - 20-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
16:58:54 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
16:56:54 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | OTC Trade |
16:56:52 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
16:56:33 - 20-Aug-26 |
| Unknown* | 0 | $16.29 | SI Trade |
16:56:33 - 20-Aug-26 |
| Unknown* | 6 | $16.29 | SI Trade |
16:52:59 - 20-Aug-26 |
| Unknown* | 2 | $16.29 | SI Trade |
16:48:56 - 20-Aug-26 |
| Unknown* | 3 | $16.30 | OTC Trade |
16:48:10 - 20-Aug-26 |
| Unknown* | 3 | $16.30 | SI Trade |
16:46:36 - 20-Aug-26 |
| Unknown* | 0 | $16.30 | SI Trade |
16:44:15 - 20-Aug-26 |
| Unknown* | 1 | $16.30 | SI Trade |
16:43:49 - 20-Aug-26 |
| Unknown* | 10 | $16.30 | OTC Trade |
16:42:42 - 20-Aug-26 |
| Unknown* | 0 | $16.31 | SI Trade |
16:41:37 - 20-Aug-26 |
| Unknown* | 1 | $16.31 | SI Trade |
16:41:23 - 20-Aug-26 |
| Unknown* | 15 | $16.31 | OTC Trade |
16:40:40 - 20-Aug-26 |
| Unknown* | 0 | $16.31 | SI Trade |
16:40:23 - 20-Aug-26 |
| Unknown* | 0 | $16.31 | SI Trade |
16:39:41 - 20-Aug-26 |
| Unknown* | 1,200 | $16.3005 | OTC Trade |
16:39:06 - 20-Aug-26 |
| Unknown* | 30 | $16.31 | OTC Trade |
16:38:50 - 20-Aug-26 |
| Unknown* | 1 | $16.305 | OTC Trade |
16:38:50 - 20-Aug-26 |
| Unknown* | 62 | $16.31 | OTC Trade |
16:38:46 - 20-Aug-26 |
| Unknown* | 4 | $16.31 | SI Trade |
16:38:46 - 20-Aug-26 |
| Unknown* | 0 | $16.31 | SI Trade |
16:38:17 - 20-Aug-26 |
| Unknown* | 100 | $16.32 | OTC Trade |
16:35:04 - 20-Aug-26 |
| Unknown* | 6 | $16.32 | OTC Trade |
16:35:04 - 20-Aug-26 |
| Unknown* | 13 | $16.3262 | OTC Trade |
16:34:21 - 20-Aug-26 |
| Unknown* | 38 | $16.315 | OTC Trade |
16:33:34 - 20-Aug-26 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:33:34 - 20-Aug-26 |
| Unknown* | 3 | $16.33 | SI Trade |
16:33:21 - 20-Aug-26 |
| Unknown* | 10 | $16.33 | OTC Trade |
16:31:58 - 20-Aug-26 |
| Unknown* | 0 | $16.34 | SI Trade |
16:31:01 - 20-Aug-26 |
| Unknown* | 2 | $16.3362 | OTC Trade |
16:30:48 - 20-Aug-26 |
| Unknown* | 10 | $16.34 | SI Trade |
16:30:37 - 20-Aug-26 |
| Unknown* | 1 | $16.34 | SI Trade |
16:29:25 - 20-Aug-26 |
| Unknown* | 8 | $16.34773 | SI Trade Currency Conversion |
16:28:16 - 20-Aug-26 |
| Unknown* | 1 | $16.34773 | SI Trade Currency Conversion |
16:28:16 - 20-Aug-26 |
| Unknown* | 3 | $16.34 | SI Trade |
16:28:16 - 20-Aug-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
16:24:01 - 20-Aug-26 |
| Unknown* | 0 | $16.35 | OTC Trade |
16:24:01 - 20-Aug-26 |
| Unknown* | 25 | $16.36 | SI Trade |
16:23:37 - 20-Aug-26 |
| Unknown* | 0 | $16.36 | SI Trade |
16:23:15 - 20-Aug-26 |
| Unknown* | 0 | $16.36 | SI Trade |
16:22:40 - 20-Aug-26 |
| Unknown* | 0 | $16.36 | SI Trade |
16:22:02 - 20-Aug-26 |
| Unknown* | 33 | $16.36 | SI Trade |
16:20:16 - 20-Aug-26 |
| Unknown* | 0 | $16.36 | SI Trade |
16:18:30 - 20-Aug-26 |
| Unknown* | 0 | $16.37 | SI Trade |
16:17:41 - 20-Aug-26 |
| Unknown* | 0 | $16.37 | SI Trade |
16:17:41 - 20-Aug-26 |
| Unknown* | 28 | $16.36 | OTC Trade |
16:17:06 - 20-Aug-26 |
| Unknown* | 330 | $16.36 | OTC Trade |
16:17:06 - 20-Aug-26 |
| Unknown* | 21 | $16.365 | OTC Trade |
16:17:06 - 20-Aug-26 |
| Unknown* | 2 | $16.37 | SI Trade |
16:15:49 - 20-Aug-26 |
| Unknown* | 20 | $16.37 | SI Trade |
16:15:49 - 20-Aug-26 |
| Unknown* | 0 | $16.37 | SI Trade |
16:15:21 - 20-Aug-26 |
| Unknown* | 3 | $16.38 | SI Trade |
16:14:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
16:13:02 - 20-Aug-26 |
| Unknown* | 2 | $16.38 | SI Trade |
16:12:11 - 20-Aug-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:11:17 - 20-Aug-26 |
| Unknown* | 100 | $16.38 | OTC Trade |
16:09:41 - 20-Aug-26 |
| Unknown* | 6 | $16.385 | OTC Trade |
16:09:41 - 20-Aug-26 |
| Unknown* | 0 | $16.41 | SI Trade |
16:08:47 - 20-Aug-26 |
| Unknown* | 3 | $16.4114 | Negotiated Trade OTC Trade |
16:08:25 - 20-Aug-26 |
| Unknown* | 0 | $16.42 | SI Trade |
16:06:32 - 20-Aug-26 |
| Unknown* | 1 | $16.39 | SI Trade |
16:03:48 - 20-Aug-26 |
| Unknown* | 0 | $16.39 | SI Trade |
16:01:41 - 20-Aug-26 |
| Unknown* | 36 | $16.37 | SI Trade |
16:00:56 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:56 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:56 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:49 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:49 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:48 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:46 - 20-Aug-26 |
| Unknown* | 1 | $16.38 | SI Trade |
15:58:46 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 1 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:45 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |
| Unknown* | 0 | $16.38 | SI Trade |
15:58:35 - 20-Aug-26 |