Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $17.05 SI Trade
 19:12:35 - 10-Jul-26
Unknown* 6 $17.04 SI Trade
 19:08:25 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 3 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 0 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 4 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 0 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 0 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 2 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 4 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 7 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 31 $17.04 OTC Trade
 19:02:10 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 18:59:37 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 18:58:19 - 10-Jul-26
Unknown* 3 $17.04 SI Trade
 18:57:00 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 18:54:49 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 18:53:41 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 1 $17.025 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 0 $17.02 OTC Trade
 18:50:03 - 10-Jul-26
Unknown* 6 $17.03 SI Trade
 18:48:20 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 18:47:53 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 18:44:44 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 18:38:04 - 10-Jul-26
Unknown* 100 $17.029 OTC Trade
 18:35:55 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 18:33:00 - 10-Jul-26
Unknown* 1 $17.02 OTC Trade
 18:28:50 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 18:26:36 - 10-Jul-26
Unknown* 800 $17.00 OTC Trade
 18:18:05 - 10-Jul-26
Unknown* 47 $17.00 OTC Trade
 18:18:05 - 10-Jul-26
Unknown* 0 $17.00 OTC Trade
 18:16:09 - 10-Jul-26
Unknown* 0 $16.9967 OTC Trade
 18:16:09 - 10-Jul-26
Unknown* 1 $16.998 OTC Trade
 18:16:09 - 10-Jul-26
Unknown* 7 $16.998 OTC Trade
 18:16:09 - 10-Jul-26
Unknown* 7 $16.9976 OTC Trade
 18:16:09 - 10-Jul-26
Unknown* 11 $16.99 SI Trade
 18:15:29 - 10-Jul-26
Unknown* 3 $17.00 SI Trade
 18:13:24 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 18:12:42 - 10-Jul-26
Unknown* 29 $16.99 OTC Trade
 18:12:21 - 10-Jul-26
Unknown* 1 $16.99 SI Trade
 18:11:12 - 10-Jul-26
Unknown* 29 $17.00 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 1 $17.00 SI Trade
 18:10:49 - 10-Jul-26
Unknown* 0 $16.99 SI Trade
 18:09:49 - 10-Jul-26
Unknown* 3 $17.00 SI Trade
 18:08:37 - 10-Jul-26
Unknown* 4 $17.02 SI Trade
 18:02:44 - 10-Jul-26
Unknown* 2 $17.02 OTC Trade
 18:00:00 - 10-Jul-26
Unknown* 46 $17.02 OTC Trade
 17:59:59 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 17:59:54 - 10-Jul-26
Unknown* 150 $17.00 OTC Trade
 17:55:46 - 10-Jul-26
Unknown* 8 $17.005 OTC Trade
 17:55:46 - 10-Jul-26
Unknown* 1 $16.99 OTC Trade
 17:52:13 - 10-Jul-26
Unknown* 1,025 $16.99 OTC Trade
 17:48:36 - 10-Jul-26
Unknown* 60 $16.99 OTC Trade
 17:48:36 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 17:48:03 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 17:47:46 - 10-Jul-26
Unknown* 5 $16.99 SI Trade
 17:43:23 - 10-Jul-26
Unknown* 1 $16.98 SI Trade
 17:42:44 - 10-Jul-26
Unknown* 1 $16.99 SI Trade
 17:40:45 - 10-Jul-26
Unknown* 2 $16.98 OTC Trade
 17:39:23 - 10-Jul-26
Unknown* 0 $16.98 SI Trade
 17:39:00 - 10-Jul-26
Unknown* 23 $16.98 SI Trade
 17:38:42 - 10-Jul-26
Unknown* 0 $16.99 SI Trade
 17:32:02 - 10-Jul-26
Unknown* 10 $16.99 OTC Trade
 17:30:01 - 10-Jul-26
Unknown* 8 $16.9898 OTC Trade
 17:26:35 - 10-Jul-26
Unknown* 139 $16.99 OTC Trade
 17:26:34 - 10-Jul-26
Unknown* 8 $16.99 SI Trade
 17:26:07 - 10-Jul-26
Unknown* 52 $16.98 OTC Trade
 17:24:00 - 10-Jul-26
Unknown* 883 $16.98 OTC Trade
 17:23:59 - 10-Jul-26
Unknown* 3 $16.978 OTC Trade
 17:23:18 - 10-Jul-26
Unknown* 2 $16.9776 OTC Trade
 17:23:18 - 10-Jul-26
Unknown* 0 $16.98 SI Trade
 17:21:31 - 10-Jul-26
Unknown* 0 $16.97 SI Trade
 17:20:18 - 10-Jul-26
Unknown* 117 $16.98 OTC Trade
 17:18:54 - 10-Jul-26
Unknown* 2,000 $16.99 OTC Trade
 17:18:53 - 10-Jul-26
Unknown* 2 $17.00 OTC Trade
 17:18:28 - 10-Jul-26
Unknown* 5 $17.00 OTC Trade
 17:18:03 - 10-Jul-26
Unknown* 100 $17.00 OTC Trade
 17:18:02 - 10-Jul-26
Unknown* 50 $17.00 OTC Trade
 17:18:00 - 10-Jul-26
Unknown* 27 $17.015 OTC Trade
 17:15:27 - 10-Jul-26
Unknown* 5 $17.03 OTC Trade
 17:13:47 - 10-Jul-26
Unknown* 27 $17.03 OTC Trade
 17:13:44 - 10-Jul-26
Unknown* 465 $17.03 OTC Trade
 17:13:43 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 17:12:55 - 10-Jul-26
Unknown* 4 $17.01 SI Trade
 17:10:02 - 10-Jul-26
Unknown* 46 $17.02 OTC Trade
 17:09:18 - 10-Jul-26
Unknown* 2 $17.02 OTC Trade
 17:09:18 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 17:09:17 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 17:09:17 - 10-Jul-26
Unknown* 3 $17.01 SI Trade
 17:06:44 - 10-Jul-26
Unknown* 3 $17.01 OTC Trade
 17:06:06 - 10-Jul-26
Unknown* 60 $17.01 OTC Trade
 17:06:05 - 10-Jul-26
Unknown* 2 $17.00 SI Trade
 17:06:01 - 10-Jul-26
Unknown* 2 $17.02 SI Trade
 17:05:05 - 10-Jul-26
Unknown* 73 $17.02 OTC Trade
 17:04:21 - 10-Jul-26
Unknown* 1 $17.04 SI Trade
 17:00:26 - 10-Jul-26
Unknown* 0 $17.05 SI Trade
 16:58:58 - 10-Jul-26
Unknown* 11 $17.05 OTC Trade
 16:58:12 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
 16:56:51 - 10-Jul-26
Unknown* 477 $17.04 OTC Trade
 16:51:53 - 10-Jul-26
Unknown* 8 $17.0396 OTC Trade
 16:51:53 - 10-Jul-26
Unknown* 100 $17.039 OTC Trade
 16:51:53 - 10-Jul-26
Unknown* 200 $17.04 OTC Trade
 16:51:53 - 10-Jul-26
Unknown* 100 $17.039 OTC Trade
 16:51:53 - 10-Jul-26
Unknown* 1 $17.04 OTC Trade
 16:51:51 - 10-Jul-26
Unknown* 4 $17.04 SI Trade
 16:49:27 - 10-Jul-26
Unknown* 11 $17.04 OTC Trade
 16:45:33 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:44:11 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 16:41:35 - 10-Jul-26
Unknown* 3 $17.02 OTC Trade
 16:39:55 - 10-Jul-26
Unknown* 54 $17.02 SI Trade
 16:39:23 - 10-Jul-26
Unknown* 2 $17.02 SI Trade
 16:37:00 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 16:37:00 - 10-Jul-26
Unknown* 0 $17.02 SI Trade
 16:35:31 - 10-Jul-26
Unknown* 17 $17.03 OTC Trade
 16:31:35 - 10-Jul-26
Unknown* 2 $17.03 SI Trade
 16:31:18 - 10-Jul-26
Unknown* 14 $17.02 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 1 $17.03 SI Trade
 16:29:57 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:28:24 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:28:19 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:28:00 - 10-Jul-26
Unknown* 7 $17.04 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:26:00 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:25:19 - 10-Jul-26
Unknown* 20 $17.035 OTC Trade
 16:24:08 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:23:07 - 10-Jul-26
Unknown* 4 $17.02 SI Trade
 16:22:51 - 10-Jul-26
Unknown* 8 $17.02 OTC Trade
 16:22:35 - 10-Jul-26
Unknown* 8 $17.04 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:19:02 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:18:28 - 10-Jul-26
Unknown* 1 $17.04 SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:17:30 - 10-Jul-26
Unknown* 3 $17.04 SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:16:50 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 $17.04 SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:16:00 - 10-Jul-26
Unknown* 2 $17.03 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 $17.03 SI Trade
 16:15:24 - 10-Jul-26
Unknown* 5 $17.015 OTC Trade
 16:13:52 - 10-Jul-26
Unknown* 100 $17.01 OTC Trade
 16:13:51 - 10-Jul-26
Unknown* 1,735 $17.04677 Currency Conversion
Negotiated Trade
 16:13:42 - 10-Jul-26
Unknown* 44 $17.01 SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:13:16 - 10-Jul-26
Unknown* 10 $17.0095 OTC Trade
 16:13:07 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 5 $17.01 SI Trade
 16:12:17 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:12:17 - 10-Jul-26
Unknown* 2 $17.01 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:10:52 - 10-Jul-26
Unknown* 5 $17.0095 OTC Trade
 16:10:43 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:10:24 - 10-Jul-26
Unknown* 3 $17.01 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 11 $17.00 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:09:55 - 10-Jul-26
Unknown* 2 $17.01 OTC Trade
 16:09:53 - 10-Jul-26
Unknown* 10 $17.01 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 176 $17.01 OTC Trade
 16:08:13 - 10-Jul-26
Unknown* 2 $17.00 SI Trade
 16:08:12 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:08:03 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:07:52 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:07:47 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:07:39 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:07:10 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:07:06 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:07:06 - 10-Jul-26
Unknown* 1 $17.01 SI Trade
 16:05:42 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:05:30 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:05:30 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:05:15 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:05:15 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:05:12 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:05:08 - 10-Jul-26
Unknown* 0 $17.01 SI Trade
 16:04:48 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 16:04:32 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 16:04:16 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 16:04:11 - 10-Jul-26
Unknown* 0 $17.00 SI Trade
 16:03:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84