| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $14.73 | SI Trade |
19:14:43 - 18-Sep-26 |
| Unknown* | 2 | $14.73 | SI Trade |
19:13:40 - 18-Sep-26 |
| Unknown* | 7 | $14.7386 | Negotiated Trade OTC Trade |
19:11:12 - 18-Sep-26 |
| Unknown* | 4 | $14.7314 | Negotiated Trade OTC Trade |
19:10:32 - 18-Sep-26 |
| Unknown* | 1 | $14.74 | SI Trade |
19:09:01 - 18-Sep-26 |
| Unknown* | 1 | $14.76 | SI Trade |
19:07:15 - 18-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
19:07:10 - 18-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
19:05:37 - 18-Sep-26 |
| Unknown* | 12 | $14.7695 | OTC Trade |
19:05:22 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
19:03:33 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
19:00:44 - 18-Sep-26 |
| Unknown* | 3 | $14.78 | SI Trade |
18:58:46 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:58:10 - 18-Sep-26 |
| Unknown* | 5 | $14.775 | OTC Trade |
18:55:37 - 18-Sep-26 |
| Unknown* | 50 | $14.78 | OTC Trade |
18:55:37 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:53:15 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:51:01 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
18:47:56 - 18-Sep-26 |
| Unknown* | 0 | $14.79165 | SI Trade Currency Conversion |
18:43:52 - 18-Sep-26 |
| Unknown* | 10 | $14.76 | OTC Trade |
18:41:30 - 18-Sep-26 |
| Unknown* | 22 | $14.76 | SI Trade |
18:40:41 - 18-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:39:14 - 18-Sep-26 |
| Unknown* | 1 | $14.76 | SI Trade |
18:37:32 - 18-Sep-26 |
| Unknown* | 1 | $14.76 | SI Trade |
18:35:47 - 18-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:35:43 - 18-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:34:54 - 18-Sep-26 |
| Unknown* | 12 | $14.7574 | OTC Trade |
18:33:42 - 18-Sep-26 |
| Unknown* | 138 | $14.758 | OTC Trade |
18:33:42 - 18-Sep-26 |
| Unknown* | 4 | $14.76 | SI Trade |
18:33:35 - 18-Sep-26 |
| Unknown* | 3 | $14.76 | OTC Trade |
18:32:22 - 18-Sep-26 |
| Unknown* | 0 | $14.76868 | SI Trade Currency Conversion |
18:29:49 - 18-Sep-26 |
| Unknown* | 0 | $14.76868 | SI Trade Currency Conversion |
18:29:35 - 18-Sep-26 |
| Unknown* | 9 | $14.75 | SI Trade |
18:24:33 - 18-Sep-26 |
| Unknown* | 10 | $14.75 | SI Trade |
18:23:52 - 18-Sep-26 |
| Unknown* | 10 | $14.75 | SI Trade |
18:23:02 - 18-Sep-26 |
| Unknown* | 1 | $14.75 | SI Trade |
18:22:56 - 18-Sep-26 |
| Unknown* | 50 | $14.758 | OTC Trade |
18:21:38 - 18-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:19:58 - 18-Sep-26 |
| Unknown* | 20 | $14.76 | SI Trade |
18:19:47 - 18-Sep-26 |
| Unknown* | 1 | $14.77 | SI Trade |
18:19:47 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
18:18:57 - 18-Sep-26 |
| Unknown* | 146 | $14.765 | OTC Trade |
18:16:28 - 18-Sep-26 |
| Unknown* | 6 | $14.7627 | OTC Trade |
18:14:11 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
18:13:31 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
18:11:11 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:11:11 - 18-Sep-26 |
| Unknown* | 6 | $14.77 | OTC Trade |
18:08:25 - 18-Sep-26 |
| Unknown* | 2 | $14.76 | OTC Trade |
18:03:21 - 18-Sep-26 |
| Unknown* | 88 | $14.76 | OTC Trade |
18:01:35 - 18-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
18:01:22 - 18-Sep-26 |
| Unknown* | 100 | $14.75 | OTC Trade |
17:56:32 - 18-Sep-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:55:22 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:54:31 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:53:49 - 18-Sep-26 |
| Unknown* | 0 | $14.72 | SI Trade |
17:51:40 - 18-Sep-26 |
| Unknown* | 0 | $14.72 | SI Trade |
17:47:54 - 18-Sep-26 |
| Unknown* | 1 | $14.73 | OTC Trade |
17:47:20 - 18-Sep-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:47:16 - 18-Sep-26 |
| Unknown* | 10 | $14.73 | OTC Trade |
17:44:58 - 18-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
17:41:52 - 18-Sep-26 |
| Unknown* | 13 | $14.75 | OTC Trade |
17:41:51 - 18-Sep-26 |
| Unknown* | 2 | $14.75 | SI Trade |
17:38:03 - 18-Sep-26 |
| Unknown* | 9 | $14.75 | OTC Trade |
17:35:08 - 18-Sep-26 |
| Unknown* | 1 | $14.75 | SI Trade |
17:35:08 - 18-Sep-26 |
| Unknown* | 103 | $14.75 | OTC Trade |
17:35:07 - 18-Sep-26 |
| Unknown* | 9 | $14.76 | SI Trade |
17:33:59 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:32:35 - 18-Sep-26 |
| Unknown* | 6 | $14.75 | OTC Trade |
17:29:36 - 18-Sep-26 |
| Unknown* | 4 | $14.74 | OTC Trade |
17:29:20 - 18-Sep-26 |
| Unknown* | 3 | $14.73 | SI Trade |
17:27:08 - 18-Sep-26 |
| Unknown* | 5 | $14.75 | SI Trade |
17:26:17 - 18-Sep-26 |
| Unknown* | 9 | $14.75 | OTC Trade |
17:20:30 - 18-Sep-26 |
| Unknown* | 22 | $14.75 | OTC Trade |
17:20:23 - 18-Sep-26 |
| Unknown* | 50 | $14.755 | OTC Trade |
17:20:13 - 18-Sep-26 |
| Unknown* | 50 | $14.755 | OTC Trade |
17:20:13 - 18-Sep-26 |
| Unknown* | 25 | $14.745 | OTC Trade |
17:19:02 - 18-Sep-26 |
| Unknown* | 25 | $14.745 | OTC Trade |
17:19:02 - 18-Sep-26 |
| Unknown* | 1 | $14.74 | SI Trade |
17:17:15 - 18-Sep-26 |
| Unknown* | 2 | $14.75 | SI Trade |
17:16:46 - 18-Sep-26 |
| Unknown* | 159 | $14.75 | SI Trade |
17:15:51 - 18-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
17:14:39 - 18-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
17:13:24 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:11:00 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:10:06 - 18-Sep-26 |
| Unknown* | 9 | $14.74 | SI Trade |
17:09:14 - 18-Sep-26 |
| Unknown* | 30 | $14.74 | OTC Trade |
17:08:15 - 18-Sep-26 |
| Unknown* | 35 | $14.735 | OTC Trade |
17:08:03 - 18-Sep-26 |
| Unknown* | 467 | $14.74 | OTC Trade |
17:08:02 - 18-Sep-26 |
| Unknown* | 43 | $14.73 | SI Trade |
17:04:34 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:04:34 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
17:03:31 - 18-Sep-26 |
| Unknown* | 5 | $14.74 | SI Trade |
17:02:57 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
16:59:30 - 18-Sep-26 |
| Unknown* | 2 | $14.73 | SI Trade |
16:57:33 - 18-Sep-26 |
| Unknown* | 7 | $14.73 | OTC Trade |
16:56:54 - 18-Sep-26 |
| Unknown* | 0 | $14.74 | SI Trade |
16:56:01 - 18-Sep-26 |
| Unknown* | 10 | $14.74 | OTC Trade |
16:53:52 - 18-Sep-26 |
| Unknown* | 10 | $14.74 | SI Trade |
16:53:51 - 18-Sep-26 |
| Unknown* | 3 | $14.75 | OTC Trade |
16:53:07 - 18-Sep-26 |
| Unknown* | 1 | $14.75 | SI Trade |
16:52:57 - 18-Sep-26 |
| Unknown* | 3 | $14.75 | SI Trade |
16:51:43 - 18-Sep-26 |
| Unknown* | 5 | $14.75 | SI Trade |
16:51:31 - 18-Sep-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:51:31 - 18-Sep-26 |
| Unknown* | 31 | $14.745 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 32 | $14.745 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 5 | $14.76 | OTC Trade |
16:50:34 - 18-Sep-26 |
| Unknown* | 57 | $14.75 | SI Trade |
16:50:16 - 18-Sep-26 |
| Unknown* | 0 | $14.76 | SI Trade |
16:50:08 - 18-Sep-26 |
| Unknown* | 10 | $14.77 | OTC Trade |
16:48:19 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:42:21 - 18-Sep-26 |
| Unknown* | 3 | $14.78 | SI Trade |
16:41:44 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:41:22 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:40:51 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:40:15 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:33:00 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:30:13 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:29:27 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:29:05 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:29:05 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:28:23 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:27:56 - 18-Sep-26 |
| Unknown* | 14 | $14.77 | SI Trade |
16:27:41 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:27:35 - 18-Sep-26 |
| Unknown* | 0 | $14.83759 | SI Trade Currency Conversion |
16:27:13 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:26:59 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:26:59 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:26:00 - 18-Sep-26 |
| Unknown* | 1 | $14.79 | SI Trade |
16:24:45 - 18-Sep-26 |
| Unknown* | 1 | $14.79 | SI Trade |
16:24:45 - 18-Sep-26 |
| Unknown* | 5 | $14.79 | SI Trade |
16:24:45 - 18-Sep-26 |
| Unknown* | 1 | $14.78 | SI Trade |
16:24:25 - 18-Sep-26 |
| Unknown* | 3 | $14.80 | SI Trade |
16:23:24 - 18-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
16:22:58 - 18-Sep-26 |
| Unknown* | 0 | $14.80 | SI Trade |
16:21:59 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
16:17:56 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
16:17:47 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
16:14:40 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:14:38 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:13:41 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:12:01 - 18-Sep-26 |
| Unknown* | 90 | $14.77 | SI Trade |
16:12:01 - 18-Sep-26 |
| Unknown* | 1,100 | $14.7626 | OTC Trade |
16:11:20 - 18-Sep-26 |
| Unknown* | 900 | $14.762 | OTC Trade |
16:11:20 - 18-Sep-26 |
| Unknown* | 1 | $14.77 | SI Trade |
16:10:42 - 18-Sep-26 |
| Unknown* | 8 | $14.78 | OTC Trade |
16:09:46 - 18-Sep-26 |
| Unknown* | 1 | $14.77 | SI Trade |
16:09:30 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:09:07 - 18-Sep-26 |
| Unknown* | 5 | $14.78 | OTC Trade |
16:08:45 - 18-Sep-26 |
| Unknown* | 0 | $14.81462 | SI Trade Currency Conversion |
16:08:00 - 18-Sep-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:07:58 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:07:58 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:05:48 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:05:20 - 18-Sep-26 |
| Unknown* | 4 | $14.78 | SI Trade |
16:04:37 - 18-Sep-26 |
| Unknown* | 2 | $14.78 | SI Trade |
16:03:55 - 18-Sep-26 |
| Unknown* | 13 | $14.77 | SI Trade |
16:02:59 - 18-Sep-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:02:21 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
16:01:27 - 18-Sep-26 |
| Unknown* | 2 | $14.79 | SI Trade |
15:59:29 - 18-Sep-26 |
| Unknown* | 10 | $14.79 | OTC Trade |
15:56:17 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:55:20 - 18-Sep-26 |
| Unknown* | 1 | $14.79 | SI Trade |
15:54:41 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:54:32 - 18-Sep-26 |
| Unknown* | 33 | $14.81 | OTC Trade |
15:53:02 - 18-Sep-26 |
| Unknown* | 3 | $14.8014 | Negotiated Trade OTC Trade |
15:52:12 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:52:12 - 18-Sep-26 |
| Unknown* | 1 | $14.82 | OTC Trade |
15:51:31 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:50:05 - 18-Sep-26 |
| Unknown* | 9 | $14.80 | SI Trade |
15:50:05 - 18-Sep-26 |
| Unknown* | 1 | $14.81 | SI Trade |
15:49:53 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:49:02 - 18-Sep-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:48:57 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:48:55 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:48:39 - 18-Sep-26 |
| Unknown* | 1 | $14.81 | SI Trade |
15:47:52 - 18-Sep-26 |
| Unknown* | 204 | $14.81 | SI Trade |
15:47:11 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:46:17 - 18-Sep-26 |
| Unknown* | 5 | $14.8077 | OTC Trade |
15:45:49 - 18-Sep-26 |
| Unknown* | 67 | $14.81 | OTC Trade |
15:45:48 - 18-Sep-26 |
| Unknown* | 44 | $14.805 | OTC Trade |
15:44:37 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:43:59 - 18-Sep-26 |
| Unknown* | 7 | $14.805 | OTC Trade |
15:43:46 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:41:57 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:39:28 - 18-Sep-26 |
| Unknown* | 4 | $14.81 | OTC Trade |
15:39:01 - 18-Sep-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:37:31 - 18-Sep-26 |
| Unknown* | 2 | $14.86055 | SI Trade Currency Conversion |
15:36:19 - 18-Sep-26 |
| Unknown* | 1 | $14.82 | OTC Trade |
15:36:08 - 18-Sep-26 |
| Unknown* | 211 | $14.82 | OTC Trade |
15:36:02 - 18-Sep-26 |
| Unknown* | 175 | $14.82 | OTC Trade |
15:35:49 - 18-Sep-26 |
| Unknown* | 8 | $14.82 | SI Trade |
15:35:37 - 18-Sep-26 |
| Unknown* | 337 | $14.82 | OTC Trade |
15:35:29 - 18-Sep-26 |
| Unknown* | 330 | $14.82 | OTC Trade |
15:35:17 - 18-Sep-26 |
| Unknown* | 330 | $14.82 | OTC Trade |
15:35:07 - 18-Sep-26 |
| Unknown* | 330 | $14.82 | OTC Trade |
15:33:58 - 18-Sep-26 |
| Unknown* | 0 | $14.82 | SI Trade |
15:32:42 - 18-Sep-26 |
| Unknown* | 0 | $14.82 | SI Trade |
15:32:22 - 18-Sep-26 |
| Unknown* | 1 | $14.82 | OTC Trade |
15:32:10 - 18-Sep-26 |