Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.47 SI Trade
 19:14:12 - 19-Oct-26
Unknown* 2 $12.48 SI Trade
 19:14:11 - 19-Oct-26
Unknown* 0 $12.47 SI Trade
 19:13:29 - 19-Oct-26
Unknown* 120 $12.4677 OTC Trade
 19:13:14 - 19-Oct-26
Unknown* 130 $12.468 OTC Trade
 19:13:14 - 19-Oct-26
Unknown* 1 $12.49 OTC Trade
 19:10:35 - 19-Oct-26
Unknown* 4 $12.48 OTC Trade
 19:09:33 - 19-Oct-26
Unknown* 6 $12.48 SI Trade
 19:09:17 - 19-Oct-26
Unknown* 0 $12.48 SI Trade
 19:09:11 - 19-Oct-26
Unknown* 0 $12.46 SI Trade
 19:07:00 - 19-Oct-26
Unknown* 2 $12.47 SI Trade
 19:06:32 - 19-Oct-26
Unknown* 44 $12.47 SI Trade
 19:06:15 - 19-Oct-26
Unknown* 0 $12.47 SI Trade
 19:01:59 - 19-Oct-26
Unknown* 0 $12.47 SI Trade
 18:59:45 - 19-Oct-26
Unknown* 80 $12.49 OTC Trade
 18:56:22 - 19-Oct-26
Unknown* 0 $12.48 SI Trade
 18:53:42 - 19-Oct-26
Unknown* 4 $12.44 SI Trade
 18:52:42 - 19-Oct-26
Unknown* 50 $12.445 OTC Trade
 18:52:18 - 19-Oct-26
Unknown* 0 $12.45 SI Trade
 18:51:44 - 19-Oct-26
Unknown* 5 $12.46 SI Trade
 18:48:47 - 19-Oct-26
Unknown* 140 $12.47 OTC Trade
 18:48:45 - 19-Oct-26
Unknown* 96 $12.4895 OTC Trade
 18:46:54 - 19-Oct-26
Unknown* 2 $12.46 OTC Trade
 18:46:13 - 19-Oct-26
Unknown* 0 $12.46 SI Trade
 18:45:41 - 19-Oct-26
Unknown* 75 $12.45 SI Trade
 18:43:05 - 19-Oct-26
Unknown* 9 $12.46 OTC Trade
 18:42:15 - 19-Oct-26
Unknown* 5 $12.46 SI Trade
 18:41:52 - 19-Oct-26
Unknown* 40 $12.46 OTC Trade
 18:41:24 - 19-Oct-26
Unknown* 1 $12.46 SI Trade
 18:41:14 - 19-Oct-26
Unknown* 0 $12.46 SI Trade
 18:40:30 - 19-Oct-26
Unknown* 8 $12.45 OTC Trade
 18:38:11 - 19-Oct-26
Unknown* 9 $12.43 OTC Trade
 18:35:38 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 18:34:58 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 18:34:58 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 18:34:58 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 18:34:57 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 18:34:57 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 18:34:57 - 19-Oct-26
Unknown* 1 $12.45 SI Trade
 18:34:16 - 19-Oct-26
Unknown* 25 $12.45 SI Trade
 18:33:53 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 18:33:44 - 19-Oct-26
Unknown* 23 $12.44 OTC Trade
 18:33:25 - 19-Oct-26
Unknown* 1 $12.44 SI Trade
 18:33:03 - 19-Oct-26
Unknown* 18 $12.42 OTC Trade
 18:31:20 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 18:29:59 - 19-Oct-26
Unknown* 125 $12.42 OTC Trade
 18:27:47 - 19-Oct-26
Unknown* 2 $12.42 SI Trade
 18:27:13 - 19-Oct-26
Unknown* 100 $12.412 OTC Trade
 18:25:34 - 19-Oct-26
Unknown* 0 $12.40 SI Trade
 18:25:00 - 19-Oct-26
Unknown* 0 $12.39 SI Trade
 18:23:41 - 19-Oct-26
Unknown* 0 $12.37 SI Trade
 18:23:05 - 19-Oct-26
Unknown* 107 $12.38 SI Trade
 18:22:36 - 19-Oct-26
Unknown* 2,600 $12.365 OTC Trade
 18:20:56 - 19-Oct-26
Unknown* 1,300 $12.365 OTC Trade
 18:20:56 - 19-Oct-26
Unknown* 176 $12.365 OTC Trade
 18:20:56 - 19-Oct-26
Unknown* 600 $12.372 OTC Trade
 18:20:56 - 19-Oct-26
Unknown* 28 $12.38 OTC Trade
 18:20:55 - 19-Oct-26
Unknown* 0 $12.37 SI Trade
 18:20:29 - 19-Oct-26
Unknown* 0 $12.38 SI Trade
 18:20:27 - 19-Oct-26
Unknown* 2 $12.38 SI Trade
 18:19:49 - 19-Oct-26
Unknown* 1 $12.38 SI Trade
 18:17:36 - 19-Oct-26
Unknown* 7 $12.39 OTC Trade
 18:17:29 - 19-Oct-26
Unknown* 10 $12.37 SI Trade
 18:17:09 - 19-Oct-26
Unknown* 0 $12.40 SI Trade
 18:15:07 - 19-Oct-26
Unknown* 60 $12.38 OTC Trade
 18:14:29 - 19-Oct-26
Unknown* 0 $12.38 OTC Trade
 18:13:41 - 19-Oct-26
Unknown* 0 $12.38 OTC Trade
 18:13:41 - 19-Oct-26
Unknown* 10 $12.38 OTC Trade
 18:13:41 - 19-Oct-26
Unknown* 21 $12.38 SI Trade
 18:13:09 - 19-Oct-26
Unknown* 0 $12.38 SI Trade
 18:13:09 - 19-Oct-26
Unknown* 50 $12.39 OTC Trade
 18:11:16 - 19-Oct-26
Unknown* 20 $12.39 OTC Trade
 18:11:14 - 19-Oct-26
Unknown* 2 $12.39 SI Trade
 18:11:14 - 19-Oct-26
Unknown* 3 $12.40 SI Trade
 18:10:50 - 19-Oct-26
Unknown* 115 $12.39 OTC Trade
 18:10:17 - 19-Oct-26
Unknown* 0 $12.40 SI Trade
 18:09:44 - 19-Oct-26
Unknown* 20 $12.40 OTC Trade
 18:09:37 - 19-Oct-26
Unknown* 100 $12.405 OTC Trade
 18:09:30 - 19-Oct-26
Unknown* 24 $12.41 OTC Trade
 18:09:25 - 19-Oct-26
Unknown* 6 $12.42 OTC Trade
 18:08:48 - 19-Oct-26
Unknown* 0 $12.42 SI Trade
 18:07:30 - 19-Oct-26
Unknown* 0 $12.41 SI Trade
 18:06:42 - 19-Oct-26
Unknown* 0 $12.42 SI Trade
 18:06:30 - 19-Oct-26
Unknown* 9 $12.42 OTC Trade
 18:04:47 - 19-Oct-26
Unknown* 9 $12.42 OTC Trade
 18:04:23 - 19-Oct-26
Unknown* 60 $12.42 OTC Trade
 18:04:23 - 19-Oct-26
Unknown* 10 $12.41 SI Trade
 18:03:13 - 19-Oct-26
Unknown* 120 $12.41 OTC Trade
 18:03:05 - 19-Oct-26
Unknown* 2 $12.42 SI Trade
 18:02:19 - 19-Oct-26
Unknown* 0 $12.42 SI Trade
 18:01:49 - 19-Oct-26
Unknown* 0 $12.42 SI Trade
 18:01:25 - 19-Oct-26
Unknown* 10 $12.42 SI Trade
 18:01:15 - 19-Oct-26
Unknown* 10 $12.42 OTC Trade
 18:01:04 - 19-Oct-26
Unknown* 0 $12.41 SI Trade
 18:00:51 - 19-Oct-26
Unknown* 4 $12.43 SI Trade
 17:58:33 - 19-Oct-26
Unknown* 10 $12.43 SI Trade
 17:58:33 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 17:56:28 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 17:56:09 - 19-Oct-26
Unknown* 10 $12.41 SI Trade
 17:55:45 - 19-Oct-26
Unknown* 110 $12.42 OTC Trade
 17:55:30 - 19-Oct-26
Unknown* 33 $12.42 OTC Trade
 17:52:36 - 19-Oct-26
Unknown* 2 $12.40 OTC Trade
 17:50:35 - 19-Oct-26
Unknown* 0 $12.40 SI Trade
 17:50:01 - 19-Oct-26
Unknown* 9 $12.41 SI Trade
 17:49:56 - 19-Oct-26
Unknown* 3 $12.41 SI Trade
 17:49:49 - 19-Oct-26
Unknown* 2 $12.40 SI Trade
 17:48:26 - 19-Oct-26
Unknown* 0 $12.40 SI Trade
 17:48:15 - 19-Oct-26
Unknown* 4 $12.41 OTC Trade
 17:48:12 - 19-Oct-26
Unknown* 0 $12.41 SI Trade
 17:46:56 - 19-Oct-26
Unknown* 10 $12.39 SI Trade
 17:45:13 - 19-Oct-26
Unknown* 0 $12.39 SI Trade
 17:44:56 - 19-Oct-26
Unknown* 71 $12.40 OTC Trade
 17:44:45 - 19-Oct-26
Unknown* 99 $12.40 OTC Trade
 17:44:45 - 19-Oct-26
Unknown* 5 $12.39 SI Trade
 17:44:45 - 19-Oct-26
Unknown* 0 $12.39 SI Trade
 17:44:45 - 19-Oct-26
Unknown* 7 $12.42 SI Trade
 17:43:34 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 17:43:29 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 17:43:29 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 17:43:29 - 19-Oct-26
Unknown* 0 $12.42 OTC Trade
 17:43:29 - 19-Oct-26
Unknown* 1,300 $12.4026 OTC Trade
 17:41:28 - 19-Oct-26
Unknown* 573 $12.402 OTC Trade
 17:41:28 - 19-Oct-26
Unknown* 0 $12.40 OTC Trade
 17:40:00 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 17:39:38 - 19-Oct-26
Unknown* 0 $12.42 SI Trade
 17:38:45 - 19-Oct-26
Unknown* 3 $12.43 SI Trade
 17:38:12 - 19-Oct-26
Unknown* 43 $12.42 OTC Trade
 17:37:53 - 19-Oct-26
Unknown* 10 $12.44 OTC Trade
 17:37:43 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 17:35:44 - 19-Oct-26
Unknown* 24 $12.44 OTC Trade
 17:35:23 - 19-Oct-26
Unknown* 46 $12.425 OTC Trade
 17:34:32 - 19-Oct-26
Unknown* 594 $12.42 OTC Trade
 17:34:32 - 19-Oct-26
Unknown* 40 $12.42 SI Trade
 17:33:45 - 19-Oct-26
Unknown* 270 $12.42 SI Trade
 17:32:33 - 19-Oct-26
Unknown* 11 $12.43 OTC Trade
 17:31:56 - 19-Oct-26
Unknown* 1 $12.4225 OTC Trade
 17:31:53 - 19-Oct-26
Unknown* 2 $12.43 SI Trade
 17:31:50 - 19-Oct-26
Unknown* 2 $12.4326 OTC Trade
 17:31:34 - 19-Oct-26
Unknown* 1 $12.4237 OTC Trade
 17:31:13 - 19-Oct-26
Unknown* 0 $12.43 SI Trade
 17:30:37 - 19-Oct-26
Unknown* 0 $12.44 SI Trade
 17:30:01 - 19-Oct-26
Unknown* 6 $12.45 SI Trade
 17:28:42 - 19-Oct-26
Unknown* 10 $12.45 OTC Trade
 17:28:34 - 19-Oct-26
Unknown* 100 $12.45 OTC Trade
 17:28:33 - 19-Oct-26
Unknown* 1 $12.44 OTC Trade
 17:27:47 - 19-Oct-26
Unknown* 20 $12.46 SI Trade
 17:24:40 - 19-Oct-26
Unknown* 230 $12.46 SI Trade
 17:23:34 - 19-Oct-26
Unknown* 0 $12.47 SI Trade
 17:21:38 - 19-Oct-26
Unknown* 1 $12.46 SI Trade
 17:20:51 - 19-Oct-26
Unknown* 2 $12.46 OTC Trade
 17:20:27 - 19-Oct-26
Unknown* 0 $12.45 OTC Trade
 17:19:47 - 19-Oct-26
Unknown* 4 $12.4543 OTC Trade
 17:19:47 - 19-Oct-26
Unknown* 1 $12.48 OTC Trade
 17:18:44 - 19-Oct-26
Unknown* 1 $12.48 OTC Trade
 17:18:44 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:44 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:44 - 19-Oct-26
Unknown* 1 $12.4827 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 0 $12.48 OTC Trade
 17:18:43 - 19-Oct-26
Unknown* 10 $12.49 SI Trade
 17:14:03 - 19-Oct-26
Unknown* 13 $12.50 OTC Trade
 17:11:00 - 19-Oct-26
Unknown* 10 $12.50 OTC Trade
 17:10:54 - 19-Oct-26
Unknown* 40 $12.50 OTC Trade
 17:10:51 - 19-Oct-26
Unknown* 5 $12.50 SI Trade
 17:10:50 - 19-Oct-26
Unknown* 25 $12.50 SI Trade
 17:10:50 - 19-Oct-26
Unknown* 0 $12.50 SI Trade
 17:10:50 - 19-Oct-26
Unknown* 0 $12.50 OTC Trade
 17:10:50 - 19-Oct-26
Unknown* 1 $12.5086 Negotiated Trade
OTC Trade
 17:10:45 - 19-Oct-26
Unknown* 5 $12.51 SI Trade
 17:10:40 - 19-Oct-26
Unknown* 0 $12.52 SI Trade
 17:09:02 - 19-Oct-26
Unknown* 12 $12.52 OTC Trade
 17:08:13 - 19-Oct-26
Unknown* 159 $12.52 OTC Trade
 17:08:13 - 19-Oct-26
Unknown* 2 $12.52 SI Trade
 17:07:52 - 19-Oct-26
Unknown* 0 $12.54 SI Trade
 17:06:51 - 19-Oct-26
Unknown* 38 $12.53 SI Trade
 17:06:38 - 19-Oct-26
Unknown* 0 $12.54 SI Trade
 17:06:27 - 19-Oct-26
Unknown* 12 $12.54 OTC Trade
 17:06:00 - 19-Oct-26
Unknown* 6 $12.54 OTC Trade
 17:06:00 - 19-Oct-26
Unknown* 5 $12.55 SI Trade
 17:05:36 - 19-Oct-26
Unknown* 60 $12.55 OTC Trade
 17:05:24 - 19-Oct-26
Unknown* 2 $12.55 SI Trade
 17:05:22 - 19-Oct-26
Unknown* 5 $12.54 SI Trade
 17:02:51 - 19-Oct-26
Unknown* 250 $12.54 SI Trade
 17:02:40 - 19-Oct-26
Unknown* 1 $12.55 SI Trade
 17:02:40 - 19-Oct-26
Unknown* 1 $12.56 SI Trade
 17:01:00 - 19-Oct-26
Unknown* 0 $12.56 SI Trade
 17:01:00 - 19-Oct-26
Unknown* 0 $12.57 SI Trade
 17:00:34 - 19-Oct-26
Unknown* 2 $12.57 SI Trade
 17:00:30 - 19-Oct-26
Unknown* 8 $12.58 OTC Trade
 17:00:12 - 19-Oct-26
Unknown* 10 $12.62162 SI Trade
Currency Conversion
 17:00:06 - 19-Oct-26
Unknown* 16 $12.59 OTC Trade
 16:59:24 - 19-Oct-26
Unknown* 229 $12.59 OTC Trade
 16:59:23 - 19-Oct-26
Unknown* 15 $12.60 OTC Trade
 16:58:34 - 19-Oct-26
Unknown* 20 $12.60 SI Trade
 16:58:32 - 19-Oct-26
Unknown* 0 $12.60 SI Trade
 16:58:32 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21