| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.675 | OTC Trade |
19:09:07 - 21-May-26 |
| Unknown* | 23 | $16.68 | OTC Trade |
19:09:06 - 21-May-26 |
| Unknown* | 0 | $16.69 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 1 | $16.69 | OTC Trade |
18:58:07 - 21-May-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
18:52:48 - 21-May-26 |
| Unknown* | 7 | $16.71 | OTC Trade |
18:52:08 - 21-May-26 |
| Unknown* | 0 | $16.71 | SI Trade |
18:52:07 - 21-May-26 |
| Unknown* | 0 | $16.69 | SI Trade |
18:51:10 - 21-May-26 |
| Unknown* | 10 | $16.70 | OTC Trade |
18:51:09 - 21-May-26 |
| Unknown* | 0 | $16.70 | SI Trade |
18:50:43 - 21-May-26 |
| Unknown* | 4 | $16.695 | OTC Trade |
18:49:44 - 21-May-26 |
| Unknown* | 80 | $16.69 | OTC Trade |
18:49:43 - 21-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
18:40:53 - 21-May-26 |
| Unknown* | 290 | $16.67 | SI Trade |
18:38:57 - 21-May-26 |
| Unknown* | 1 | $16.67 | SI Trade |
18:38:30 - 21-May-26 |
| Unknown* | 10 | $16.69 | SI Trade |
18:29:47 - 21-May-26 |
| Unknown* | 10 | $16.69 | OTC Trade |
18:28:46 - 21-May-26 |
| Unknown* | 160 | $16.69 | SI Trade |
18:27:35 - 21-May-26 |
| Unknown* | 1 | $16.6886 | Negotiated Trade OTC Trade |
18:25:34 - 21-May-26 |
| Unknown* | 1 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 1 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 1 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 30 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 4 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 4 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 3 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 7 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 1 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 1 | $16.68 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 41 | $16.68 | OTC Trade |
18:22:49 - 21-May-26 |
| Unknown* | 1 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 0 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 0 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 0 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 1 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 30 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 7 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 1 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 1 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 1 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 4 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 4 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 3 | $16.67 | OTC Trade |
18:22:36 - 21-May-26 |
| Unknown* | 0 | $16.66 | SI Trade |
18:20:24 - 21-May-26 |
| Unknown* | 3 | $16.625 | OTC Trade |
18:16:02 - 21-May-26 |
| Unknown* | 60 | $16.62 | OTC Trade |
18:16:01 - 21-May-26 |
| Unknown* | 100 | $16.605 | OTC Trade |
18:15:34 - 21-May-26 |
| Unknown* | 160 | $16.60 | SI Trade |
18:15:24 - 21-May-26 |
| Unknown* | 0 | $16.61 | SI Trade |
18:15:24 - 21-May-26 |
| Unknown* | 100 | $16.5993 | OTC Trade |
18:14:51 - 21-May-26 |
| Unknown* | 1 | $16.56 | SI Trade |
18:07:09 - 21-May-26 |
| Unknown* | 30 | $16.5593 | OTC Trade |
18:04:23 - 21-May-26 |
| Unknown* | 30 | $16.5593 | OTC Trade |
18:04:13 - 21-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
18:01:29 - 21-May-26 |
| Unknown* | 4 | $16.58 | SI Trade |
17:51:31 - 21-May-26 |
| Unknown* | 4 | $16.57 | OTC Trade |
17:51:29 - 21-May-26 |
| Unknown* | 1 | $16.58 | OTC Trade |
17:48:40 - 21-May-26 |
| Unknown* | 7 | $16.5776 | OTC Trade |
17:47:09 - 21-May-26 |
| Unknown* | 8 | $16.578 | OTC Trade |
17:47:09 - 21-May-26 |
| Unknown* | 22 | $16.576 | OTC Trade |
17:47:08 - 21-May-26 |
| Unknown* | 1 | $16.58 | SI Trade |
17:46:34 - 21-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:45:10 - 21-May-26 |
| Unknown* | 12 | $16.60 | OTC Trade |
17:42:48 - 21-May-26 |
| Unknown* | 10 | $16.60 | OTC Trade |
17:40:54 - 21-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:38:29 - 21-May-26 |
| Unknown* | 1 | $16.605 | OTC Trade |
17:35:24 - 21-May-26 |
| Unknown* | 31 | $16.61 | OTC Trade |
17:35:24 - 21-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:34:32 - 21-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:33:59 - 21-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:31:59 - 21-May-26 |
| Unknown* | 8 | $16.5776 | OTC Trade |
17:26:56 - 21-May-26 |
| Unknown* | 8 | $16.578 | OTC Trade |
17:26:56 - 21-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
17:25:05 - 21-May-26 |
| Unknown* | 15 | $16.58 | OTC Trade |
17:24:23 - 21-May-26 |
| Unknown* | 7 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 4 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 30 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 4 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 3 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:19:43 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 3 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 30 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 4 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 7 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 4 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 1 | $16.59 | OTC Trade |
17:18:22 - 21-May-26 |
| Unknown* | 7 | $16.62 | SI Trade |
17:11:16 - 21-May-26 |
| Unknown* | 0 | $16.61 | SI Trade |
17:10:21 - 21-May-26 |
| Unknown* | 1 | $16.62 | OTC Trade |
17:10:20 - 21-May-26 |
| Unknown* | 5 | $16.62 | OTC Trade |
17:10:04 - 21-May-26 |
| Unknown* | 13 | $16.6076 | OTC Trade |
17:08:04 - 21-May-26 |
| Unknown* | 87 | $16.608 | OTC Trade |
17:08:04 - 21-May-26 |
| Unknown* | 8 | $16.60 | SI Trade |
17:07:13 - 21-May-26 |
| Unknown* | 0 | $16.60 | SI Trade |
17:03:53 - 21-May-26 |
| Unknown* | 11 | $16.60 | OTC Trade |
17:01:41 - 21-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:00:03 - 21-May-26 |
| Unknown* | 7 | $16.59 | OTC Trade |
16:54:13 - 21-May-26 |
| Unknown* | 0 | $16.59 | SI Trade |
16:51:59 - 21-May-26 |
| Unknown* | 100 | $16.58 | SI Trade |
16:41:10 - 21-May-26 |
| Unknown* | 1 | $16.5707 | OTC Trade |
16:34:13 - 21-May-26 |
| Unknown* | 17 | $16.56 | OTC Trade |
16:33:06 - 21-May-26 |
| Unknown* | 1 | $16.57 | SI Trade |
16:31:56 - 21-May-26 |
| Unknown* | 25 | $16.59 | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 165 | $16.58 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 1 | $16.58 | SI Trade |
16:28:24 - 21-May-26 |
| Unknown* | 10 | $16.58 | OTC Trade |
16:28:22 - 21-May-26 |
| Unknown* | 0 | $16.58 | SI Trade |
16:28:05 - 21-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
16:25:37 - 21-May-26 |
| Unknown* | 2 | $16.58 | SI Trade |
16:23:31 - 21-May-26 |
| Unknown* | 1 | $16.57 | OTC Trade |
16:20:22 - 21-May-26 |
| Unknown* | 30 | $16.57 | OTC Trade |
16:20:21 - 21-May-26 |
| Unknown* | 0 | $16.54 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
16:06:23 - 21-May-26 |
| Unknown* | 1 | $16.55 | OTC Trade |
16:04:34 - 21-May-26 |
| Unknown* | 311 | $16.5366 | OTC Trade |
16:03:43 - 21-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
16:02:30 - 21-May-26 |
| Unknown* | 4 | $16.55 | SI Trade |
15:59:54 - 21-May-26 |
| Unknown* | 1 | $16.56 | SI Trade |
15:59:50 - 21-May-26 |
| Unknown* | 0 | $16.54 | SI Trade |
15:55:03 - 21-May-26 |
| Unknown* | 7 | $16.53 | SI Trade |
15:53:57 - 21-May-26 |
| Unknown* | 1 | $16.5386 | Negotiated Trade OTC Trade |
15:53:03 - 21-May-26 |
| Unknown* | 3 | $16.54 | SI Trade |
15:52:50 - 21-May-26 |
| Unknown* | 3 | $16.54 | SI Trade |
15:51:22 - 21-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
15:49:10 - 21-May-26 |
| Unknown* | 7 | $16.55 | SI Trade |
15:48:11 - 21-May-26 |
| Unknown* | 30 | $16.55 | OTC Trade |
15:48:04 - 21-May-26 |
| Unknown* | 4 | $16.54 | SI Trade |
15:48:01 - 21-May-26 |
| Unknown* | 0 | $16.55 | SI Trade |
15:47:45 - 21-May-26 |
| Unknown* | 1 | $16.56 | SI Trade |
15:40:17 - 21-May-26 |
| Unknown* | 1 | $16.57 | SI Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | $16.57 | SI Trade |
15:38:54 - 21-May-26 |
| Unknown* | 10 | $16.57 | SI Trade |
15:38:47 - 21-May-26 |
| Unknown* | 2 | $16.58 | SI Trade |
15:37:50 - 21-May-26 |
| Unknown* | 85 | $16.57 | SI Trade |
15:37:27 - 21-May-26 |
| Unknown* | 6 | $16.57 | OTC Trade |
15:36:50 - 21-May-26 |
| Unknown* | 2 | $16.56 | SI Trade |
15:34:45 - 21-May-26 |
| Unknown* | 7 | $16.55 | OTC Trade |
15:33:24 - 21-May-26 |
| Unknown* | 120 | $16.55 | OTC Trade |
15:33:24 - 21-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
15:33:15 - 21-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
15:33:09 - 21-May-26 |
| Unknown* | 8 | $16.55 | SI Trade |
15:31:21 - 21-May-26 |
| Unknown* | 1 | $16.54 | OTC Trade |
15:30:18 - 21-May-26 |
| Unknown* | 5 | $16.54 | SI Trade |
15:30:02 - 21-May-26 |
| Unknown* | 13 | $16.50 | SI Trade |
15:27:55 - 21-May-26 |
| Unknown* | 250 | $16.5074 | OTC Trade |
15:17:41 - 21-May-26 |
| Unknown* | 40 | $16.495 | OTC Trade |
15:17:22 - 21-May-26 |
| Unknown* | 31 | $16.49 | SI Trade |
15:15:23 - 21-May-26 |
| Unknown* | 10 | $16.50 | SI Trade |
15:15:01 - 21-May-26 |
| Unknown* | 96 | $16.48 | SI Trade |
15:11:54 - 21-May-26 |
| Unknown* | 0 | $16.48 | SI Trade |
15:09:51 - 21-May-26 |
| Unknown* | 42 | $16.46 | OTC Trade |
15:08:29 - 21-May-26 |
| Unknown* | 1 | $16.47 | SI Trade |
15:07:30 - 21-May-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:04:14 - 21-May-26 |
| Unknown* | 0 | $16.47 | SI Trade |
15:04:09 - 21-May-26 |
| Unknown* | 11 | $16.47 | SI Trade |
15:03:13 - 21-May-26 |
| Unknown* | 1 | $16.46 | SI Trade |
15:03:07 - 21-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
15:00:19 - 21-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:58:16 - 21-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:57:56 - 21-May-26 |
| Unknown* | 1 | $16.38 | SI Trade |
14:53:22 - 21-May-26 |
| Unknown* | 311 | $16.35 | OTC Trade |
14:50:57 - 21-May-26 |
| Unknown* | 0 | $16.34 | SI Trade |
14:50:55 - 21-May-26 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:50:54 - 21-May-26 |
| Unknown* | 0 | $16.33 | OTC Trade |
14:50:54 - 21-May-26 |
| Unknown* | 80 | $16.3062 | OTC Trade |
14:49:33 - 21-May-26 |
| Unknown* | 0 | $16.31 | SI Trade |
14:49:09 - 21-May-26 |
| Unknown* | 85 | $16.31 | SI Trade |
14:49:04 - 21-May-26 |
| Unknown* | 1 | $16.31 | SI Trade |
14:49:00 - 21-May-26 |
| Unknown* | 1 | $16.30 | OTC Trade |
14:48:09 - 21-May-26 |
| Unknown* | 0 | $16.30 | SI Trade |
14:48:05 - 21-May-26 |
| Unknown* | 1 | $16.30 | SI Trade |
14:48:05 - 21-May-26 |
| Unknown* | 1 | $16.32 | SI Trade |
14:47:16 - 21-May-26 |
| Unknown* | 1 | $16.32 | SI Trade |
14:46:09 - 21-May-26 |
| Unknown* | 0 | $16.31 | SI Trade |
14:46:00 - 21-May-26 |
| Unknown* | 1 | $16.32 | SI Trade |
14:46:00 - 21-May-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:45:37 - 21-May-26 |
| Unknown* | 15 | $16.3098 | OTC Trade |
14:45:29 - 21-May-26 |
| Unknown* | 250 | $16.32 | OTC Trade |
14:45:28 - 21-May-26 |
| Unknown* | 10 | $16.3207 | OTC Trade |
14:43:23 - 21-May-26 |
| Unknown* | 0 | $16.32 | SI Trade |
14:43:10 - 21-May-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:42:56 - 21-May-26 |
| Unknown* | 0 | $16.315 | OTC Trade |
14:42:56 - 21-May-26 |
| Unknown* | 1 | $16.34 | SI Trade |
14:42:29 - 21-May-26 |