| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 17,862 |
| 19th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 17,856 |
| 18th Aug 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 14,605 |
| 17th Aug 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 13,154 |
| 14th Aug 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 24,265 |
| 13th Aug 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.78 | 21,742 |
| 12th Aug 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 8,111 |
| 11th Aug 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 9,063 |
| 10th Aug 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 36,628 |
| 7th Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 21,687 |
| 6th Aug 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 7,217 |
| 5th Aug 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 11,664 |
| 4th Aug 2026 (Tue) | 16.41 | 16.41 | 16.41 | 16.41 | 33,100 |
| 3rd Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 17,878 |
| 31st Jul 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 11,412 |
| 30th Jul 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 9,053 |
| 29th Jul 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 7,988 |
| 28th Jul 2026 (Tue) | 16.27 | 16.27 | 16.27 | 16.27 | 6,787 |
| 27th Jul 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 8,691 |
| 24th Jul 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.31 | 6,015 |
| 23rd Jul 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 14,765 |
| 22nd Jul 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 10,181 |
| 21st Jul 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 17,799 |
| 20th Jul 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 25,427 |
| 17th Jul 2026 (Fri) | 16.59 | 16.59 | 16.59 | 16.59 | 58,220 |
| 16th Jul 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 40,156 |
| 15th Jul 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.42 | 40,320 |
| 14th Jul 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 43,162 |
| 13th Jul 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 34,650 |
| 10th Jul 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 14,072 |
| 9th Jul 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 9,208 |
| 8th Jul 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 6,791 |
| 7th Jul 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 19,897 |
| 6th Jul 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 8,580 |
| 3rd Jul 2026 (Fri) | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 2nd Jul 2026 (Thu) | 17.03 | 17.03 | 17.03 | 17.03 | 37,150 |
| 1st Jul 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.41 | 7,518 |
| 30th Jun 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 13,350 |
| 29th Jun 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 5,430 |
| 26th Jun 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 13,098 |
| 25th Jun 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 6,340 |
| 24th Jun 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 14,777 |
| 23rd Jun 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 3,039 |
| 22nd Jun 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 7,040 |