| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.44 | 5,111 |
| 19th May 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 9,116 |
| 18th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 16,462 |
| 15th May 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 17,505 |
| 14th May 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 8,639 |
| 13th May 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 30,184 |
| 12th May 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 14,250 |
| 11th May 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 13,542 |
| 8th May 2026 (Fri) | 17.64 | 17.64 | 17.64 | 17.64 | 17,686 |
| 7th May 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.41 | 5,333 |
| 6th May 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 10,993 |
| 5th May 2026 (Tue) | 17.33 | 17.33 | 17.33 | 17.33 | 10,430 |
| 4th May 2026 (Mon) | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| 1st May 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 14,236 |
| 30th Apr 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 11,935 |
| 29th Apr 2026 (Wed) | 17.29 | 17.29 | 17.29 | 17.29 | 8,562 |
| 28th Apr 2026 (Tue) | 17.57 | 17.57 | 17.57 | 17.57 | 1,166 |
| 27th Apr 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 7,023 |
| 24th Apr 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 8,520 |
| 23rd Apr 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.56 | 14,216 |
| 22nd Apr 2026 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 7,326 |
| 21st Apr 2026 (Tue) | 17.46 | 17.46 | 17.46 | 17.46 | 9,066 |
| 20th Apr 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 9,847 |
| 17th Apr 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 8,906 |
| 16th Apr 2026 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 13,389 |
| 15th Apr 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.54 | 12,129 |
| 14th Apr 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 25,833 |
| 13th Apr 2026 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 17,216 |
| 10th Apr 2026 (Fri) | 17.63 | 17.63 | 17.63 | 17.63 | 11,482 |
| 9th Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 4,953 |
| 8th Apr 2026 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 15,096 |
| 7th Apr 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.24 | 51,333 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 14,822 |
| 1st Apr 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 13,649 |
| 31st Mar 2026 (Tue) | 16.59 | 16.59 | 16.59 | 16.59 | 9,892 |
| 30th Mar 2026 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 6,048 |
| 27th Mar 2026 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 9,689 |
| 26th Mar 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 3,130 |
| 25th Mar 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 7,898 |
| 24th Mar 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 7,988 |
| 23rd Mar 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 45,263 |