| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 13,816 |
| 17th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,253 |
| 16th Sep 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 47,436 |
| 15th Sep 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 22,236 |
| 14th Sep 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 46,968 |
| 11th Sep 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 10,758 |
| 10th Sep 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 26,655 |
| 9th Sep 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.21 | 32,154 |
| 8th Sep 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 17,179 |
| 7th Sep 2026 (Mon) | 16.29974 | 16.29974 | 16.29974 | 16.29974 | 29 |
| 4th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 19,297 |
| 3rd Sep 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 11,757 |
| 2nd Sep 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 3,973 |
| 1st Sep 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 15,455 |
| 31st Aug 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 28th Aug 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 10,958 |
| 27th Aug 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 7,593 |
| 26th Aug 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 12,325 |
| 25th Aug 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 5,365 |
| 24th Aug 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 10,212 |
| 21st Aug 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 6,220 |
| 20th Aug 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 17,862 |
| 19th Aug 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 17,856 |
| 18th Aug 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.36 | 14,605 |
| 17th Aug 2026 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 13,154 |
| 14th Aug 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 24,265 |
| 13th Aug 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.78 | 21,742 |
| 12th Aug 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 8,111 |
| 11th Aug 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 9,063 |
| 10th Aug 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 36,628 |
| 7th Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 21,687 |
| 6th Aug 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 7,217 |
| 5th Aug 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 11,664 |
| 4th Aug 2026 (Tue) | 16.41 | 16.41 | 16.41 | 16.41 | 33,100 |
| 3rd Aug 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 17,878 |
| 31st Jul 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 11,412 |
| 30th Jul 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 9,053 |
| 29th Jul 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 7,988 |
| 28th Jul 2026 (Tue) | 16.27 | 16.27 | 16.27 | 16.27 | 6,787 |
| 27th Jul 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 8,691 |
| 24th Jul 2026 (Fri) | 16.31 | 16.31 | 16.31 | 16.31 | 6,015 |
| 23rd Jul 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 14,765 |
| 22nd Jul 2026 (Wed) | 16.33 | 16.33 | 16.33 | 16.33 | 10,181 |
| 21st Jul 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 17,799 |
| 20th Jul 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 25,427 |