| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 56,134 |
| 16th Oct 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 14,565 |
| 15th Oct 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 23,052 |
| 14th Oct 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 28,796 |
| 13th Oct 2026 (Tue) | 13.52 | 13.52 | 13.52 | 13.52 | 18,948 |
| 12th Oct 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 11,211 |
| 9th Oct 2026 (Fri) | 13.47 | 13.47 | 13.47 | 13.47 | 8,898 |
| 8th Oct 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 16,003 |
| 7th Oct 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 24,295 |
| 6th Oct 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 15,217 |
| 5th Oct 2026 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 21,145 |
| 2nd Oct 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 11,921 |
| 1st Oct 2026 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 26,637 |
| 30th Sep 2026 (Wed) | 13.95 | 13.95 | 13.95 | 13.95 | 30,272 |
| 29th Sep 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 6,512 |
| 28th Sep 2026 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 10,608 |
| 25th Sep 2026 (Fri) | 14.07 | 14.07 | 14.07 | 14.07 | 24,690 |
| 24th Sep 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 13,399 |
| 23rd Sep 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 7,548 |
| 22nd Sep 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 21,212 |
| 21st Sep 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 19,458 |
| 18th Sep 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 13,816 |
| 17th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17,253 |
| 16th Sep 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 47,436 |
| 15th Sep 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 22,236 |
| 14th Sep 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 46,968 |
| 11th Sep 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 10,758 |
| 10th Sep 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.86 | 26,655 |
| 9th Sep 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.21 | 32,154 |
| 8th Sep 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 17,179 |
| 7th Sep 2026 (Mon) | 16.29974 | 16.29974 | 16.29974 | 16.29974 | 29 |
| 4th Sep 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 19,297 |
| 3rd Sep 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 11,757 |
| 2nd Sep 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 3,973 |
| 1st Sep 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.09 | 15,455 |
| 31st Aug 2026 (Mon) | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| 28th Aug 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 10,958 |
| 27th Aug 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 7,593 |
| 26th Aug 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.23 | 12,325 |
| 25th Aug 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 5,365 |
| 24th Aug 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 10,212 |
| 21st Aug 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 6,220 |
| 20th Aug 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 17,862 |