| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 14,072 |
| 9th Jul 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 9,208 |
| 8th Jul 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 6,791 |
| 7th Jul 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 19,897 |
| 6th Jul 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 8,580 |
| 3rd Jul 2026 (Fri) | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| 2nd Jul 2026 (Thu) | 17.03 | 17.03 | 17.03 | 17.03 | 37,150 |
| 1st Jul 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.41 | 7,518 |
| 30th Jun 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 13,350 |
| 29th Jun 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 5,430 |
| 26th Jun 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 13,098 |
| 25th Jun 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 6,340 |
| 24th Jun 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 14,777 |
| 23rd Jun 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 3,039 |
| 22nd Jun 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 7,040 |
| 19th Jun 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.73 | 10 |
| 18th Jun 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.73 | 2,816 |
| 17th Jun 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.68 | 7,890 |
| 16th Jun 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 26,518 |
| 15th Jun 2026 (Mon) | 17.11 | 17.11 | 17.11 | 17.11 | 9,465 |
| 12th Jun 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 25,283 |
| 11th Jun 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 8,158 |
| 10th Jun 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.99 | 1,964 |
| 9th Jun 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 9,853 |
| 8th Jun 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 11,279 |
| 5th Jun 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 28,517 |
| 4th Jun 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 14,776 |
| 3rd Jun 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 8,965 |
| 2nd Jun 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 14,854 |
| 1st Jun 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 8,287 |
| 29th May 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 4,589 |
| 28th May 2026 (Thu) | 17.04 | 17.04 | 17.04 | 17.04 | 3,826 |
| 27th May 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 8,509 |
| 26th May 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 8,049 |
| 25th May 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| 22nd May 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 6,973 |
| 21st May 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 4,754 |
| 20th May 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.44 | 5,111 |
| 19th May 2026 (Tue) | 16.54 | 16.54 | 16.54 | 16.54 | 9,116 |
| 18th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 16,462 |
| 15th May 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 17,505 |
| 14th May 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 8,639 |
| 13th May 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 30,184 |
| 12th May 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 14,250 |
| 11th May 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 13,542 |