Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.370on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $18.339
Day's Volume: 0
Last Close: $18.370
Open: $0.00
ISIN: US0423155078
Day's Range $0.00 - $0.00
52wk Range: $17.724 - $23.945
Market Capitalisation: $1,097m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*518.339Ordinary
NonProtected portfolio
Single protected transaction
14:53:26 - 6-Dec-19

Share Price History for Armour Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0018.3700
17th Jun 2019 (Mon)0.000.000.0018.3700
14th Jun 2019 (Fri)0.000.000.0018.3700
13th Jun 2019 (Thu)0.000.000.0018.3390
12th Jun 2019 (Wed)0.000.000.0017.7240
11th Jun 2019 (Tue)0.000.000.0017.7240
10th Jun 2019 (Mon)0.000.000.0017.7240
7th Jun 2019 (Fri)0.000.000.0017.7240
6th Jun 2019 (Thu)0.000.000.0017.7240
5th Jun 2019 (Wed)0.000.000.0017.7240
4th Jun 2019 (Tue)0.000.000.0017.7240
3rd Jun 2019 (Mon)0.000.000.0017.7240
31st May 2019 (Fri)0.000.000.0017.7240
30th May 2019 (Thu)0.000.000.0017.9840
29th May 2019 (Wed)0.000.000.0018.030
28th May 2019 (Tue)0.000.000.0018.030
27th May 2019 (Mon)0.000.000.0018.030
24th May 2019 (Fri)0.000.000.0018.2790
23rd May 2019 (Thu)0.000.000.0018.2790
22nd May 2019 (Wed)0.000.000.0018.2790
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0018.530

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered