Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.074on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 287 at $21.799
Day's Volume: 0
Last Close: $22.074
Open: $0.00
ISIN: US0423155078
Day's Range $0.00 - $0.00
52wk Range: $20.704 - $24.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28721.799Ordinary
NonProtected portfolio
Single protected transaction
14:52:54 - 14-Dec-18
Unknown*28721.799Ordinary
NonProtected portfolio
Single protected transaction
14:52:54 - 14-Dec-18
Unknown*122.074Ordinary
NonProtected portfolio
Single protected transaction
14:58:41 - 12-Oct-18

Share Price History for Armour Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0022.0740
13th Dec 2018 (Thu)0.000.000.0022.0740
12th Dec 2018 (Wed)0.000.000.0022.0740
11th Dec 2018 (Tue)0.000.000.0022.0740
10th Dec 2018 (Mon)0.000.000.0022.0340
7th Dec 2018 (Fri)0.000.000.0022.0340
6th Dec 2018 (Thu)0.000.000.0022.0340
5th Dec 2018 (Wed)0.000.000.0022.0340
4th Dec 2018 (Tue)0.000.000.0022.0340
3rd Dec 2018 (Mon)0.000.000.0022.0340
30th Nov 2018 (Fri)0.000.000.0022.0340
29th Nov 2018 (Thu)0.000.000.0022.6400
28th Nov 2018 (Wed)0.000.000.0022.6400
27th Nov 2018 (Tue)0.000.000.0022.6400
26th Nov 2018 (Mon)0.000.000.0022.6400
23rd Nov 2018 (Fri)0.000.000.0022.6400
22nd Nov 2018 (Thu)0.000.000.0022.6400
21st Nov 2018 (Wed)0.000.000.0022.6400
20th Nov 2018 (Tue)0.000.000.0022.6400
19th Nov 2018 (Mon)0.000.000.0022.6400
16th Nov 2018 (Fri)0.000.000.0022.6400
15th Nov 2018 (Thu)0.000.000.0022.6400

News about Armour Resident (0HHU)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered