Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.340on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 37 at $12.05
Day's Volume: 600
Last Close: $12.340
Open: $0.00
ISIN: US0423155078
Day's Range $12.340 - $12.340
52wk Range: $6.524 - $19.246
Market Capitalisation: $806m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3712.05Ordinary
Delayed publication
Historical
20:22:36 - 25-Feb-21
Unknown*80512.340Ordinary
Non protected portfolio
Single protected transaction
15:27:18 - 25-Feb-21
Unknown*21012.182Ordinary
Delayed publication
Historical
19:41:49 - 24-Feb-21
Unknown*4412.22Ordinary
15:46:01 - 24-Feb-21
Unknown*60012.152Ordinary
15:35:27 - 24-Feb-21
Unknown*20012.209Ordinary
Non protected portfolio
Single protected transaction
15:39:44 - 24-Feb-21
Unknown*10012.15Ordinary
15:36:42 - 24-Feb-21
Unknown*11711.893Ordinary
Non protected portfolio
Single protected transaction
17:03:39 - 19-Feb-21
Unknown*40011.862Ordinary
15:21:52 - 19-Feb-21
Unknown*10012.18Ordinary
Delayed publication
Historical
19:55:01 - 16-Feb-21

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered