Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Price

Price $16.98356 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 5.00 at $16.4788
Day's Volume: 5,455
Last Close: $16.98356
Open: $0.00
ISIN: US0423157058
Day's Range $0.00 - $0.00
52wk Range: $14.23709 - $21.27
Market Capitalisation: $1.39b
VWAP: $16.57605
Shares in Issue: 81.75m

Armour Resident (0HHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $16.4788 Cross
OTC Trade
19:03:44 - 18-Jul-25
Unknown* 156 $16.4712 Cross
OTC Trade
18:55:58 - 18-Jul-25
Unknown* 1 $16.4788 Cross
OTC Trade
18:49:06 - 18-Jul-25
Unknown* 2 $16.4588 Cross
OTC Trade
18:33:38 - 18-Jul-25
Unknown* 1 $16.4488 Cross
OTC Trade
18:24:44 - 18-Jul-25
Unknown* 150 $16.4388 Cross
OTC Trade
18:21:09 - 18-Jul-25
Unknown* 200 $16.45 Cross
OTC Trade
18:15:12 - 18-Jul-25
Unknown* 20 $16.44 OTC Trade
17:51:25 - 18-Jul-25
Unknown* 40 $16.445 OTC Trade
17:49:30 - 18-Jul-25
Unknown* 100 $16.445 OTC Trade
17:49:30 - 18-Jul-25
See more Armour Resident trades

Armour Resident (0HHU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.98356 16.98356 16.98356 16.98356 5,455
17th Jul 2025 (Thu) 16.98356 16.98356 16.98356 16.98356 7,632
16th Jul 2025 (Wed) 16.98356 16.98356 16.98356 16.98356 3,326
15th Jul 2025 (Tue) 16.98356 16.98356 16.98356 16.98356 14,256
14th Jul 2025 (Mon) 16.98356 16.98356 16.98356 16.98356 20,066
11th Jul 2025 (Fri) 16.98356 16.98356 16.98356 16.98356 11,958
10th Jul 2025 (Thu) 16.98356 16.98356 16.98356 16.98356 4,375
9th Jul 2025 (Wed) 16.7556 16.7556 16.7556 16.7556 7,825
8th Jul 2025 (Tue) 16.7556 16.7556 16.7556 16.7556 4,445
7th Jul 2025 (Mon) 16.7556 16.7556 16.7556 16.7556 6,765
4th Jul 2025 (Fri) 16.77756 16.77756 16.77756 16.77756 0
3rd Jul 2025 (Thu) 16.77756 16.77756 16.77756 16.77756 2,695
2nd Jul 2025 (Wed) 16.77756 16.77756 16.77756 16.77756 3,739
1st Jul 2025 (Tue) 16.77756 16.77756 16.77756 16.77756 4,524
30th Jun 2025 (Mon) 16.77756 16.77756 16.77756 16.77756 10,618
27th Jun 2025 (Fri) 16.60915 16.60915 16.60915 16.60915 2,385
26th Jun 2025 (Thu) 16.77605 16.77605 16.77605 16.77605 3,164
25th Jun 2025 (Wed) 16.77605 16.77605 16.77605 16.77605 7,069
24th Jun 2025 (Tue) 16.77605 16.77605 16.77605 16.77605 1,039
23rd Jun 2025 (Mon) 16.77605 16.77605 16.77605 16.77605 21,395
20th Jun 2025 (Fri) 16.77605 16.77605 16.77605 16.77605 5,229
19th Jun 2025 (Thu) 16.77605 16.77605 16.77605 16.77605 0
See more Armour Resident price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered