| Price | 21.144on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 116 at $21.144 |
| Day's Volume: | 0 |
| Last Close: | $21.144 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.704 - $24.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 21.144 | Ordinary Delayed publication Historical | 15:51:46 - 17-Oct-18 |
| Unknown* | 116 | 21.144 | Ordinary Delayed publication Historical | 15:51:46 - 17-Oct-18 |
| Unknown* | 116 | 21.144 | Ordinary Delayed publication Historical | 15:51:46 - 17-Oct-18 |
| Unknown* | 116 | 21.144 | Ordinary Delayed publication Historical | 15:51:46 - 17-Oct-18 |
| Unknown* | 116 | 21.144 | Ordinary Delayed publication Historical | 15:51:46 - 17-Oct-18 |
| Unknown* | 116 | 21.144 | Ordinary Delayed publication Historical | 15:51:46 - 17-Oct-18 |
| Sell* | 100 | 20.97 | 18:41:02 - 15-Oct-18 | |
| Sell* | 100 | 21.00 | 18:04:16 - 15-Oct-18 | |
| Sell* | 100 | 20.93 | 17:32:23 - 15-Oct-18 | |
| Sell* | 100 | 20.85 | 17:10:06 - 15-Oct-18 | |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.144 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.144 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 116 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.704 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.632 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.632 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.820 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.820 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.820 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.820 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.820 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.429 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.661 | 0 |
