| Price | 8.113on 07-04-2020 at 10:20:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 377 at $8.113 |
| Day's Volume: | 0 |
| Last Close: | $8.113 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $7.054 - $8.113 |
| 52wk Range: | $6.524 - $20.958 |
| Market Capitalisation: | $478m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 377 | 8.113 | Ordinary Non protected portfolio Single protected transaction | 15:11:52 - 06-Apr-20 |
| Unknown* | 341 | 7.054 | Ordinary Non protected portfolio Single protected transaction | 14:39:03 - 06-Apr-20 |
| Unknown* | 238 | 7.164 | Ordinary Non protected portfolio Single protected transaction | 14:32:11 - 06-Apr-20 |
| Unknown* | 184 | 6.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:36 - 02-Apr-20 |
| Unknown* | 48 | 7.437 | Ordinary Non protected portfolio Single protected transaction | 15:10:45 - 02-Apr-20 |
| Unknown* | 400 | 7.295 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:30 - 01-Apr-20 |
| Unknown* | 1,171 | 7.980 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:30 - 24-Mar-20 |
| Unknown* | 154 | 7.290 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:27 - 23-Mar-20 |
| Unknown* | 310 | 8.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:25 - 20-Mar-20 |
| Unknown* | 1,602 | 7.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:17 - 19-Mar-20 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
