Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.930on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $9.930
Day's Volume: 0
Last Close: $9.930
Open: $0.00
ISIN: US0423155078
Day's Range $9.525 - $9.540
52wk Range: $6.524 - $20.958
Market Capitalisation: $643m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*189.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:35 - 23-Oct-20
Unknown*2639.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:33:34 - 23-Oct-20
Unknown*3579.525Ordinary
Non protected portfolio
Single protected transaction
14:41:31 - 19-Oct-20
Unknown*1329.540Ordinary
Non protected portfolio
Single protected transaction
14:37:11 - 19-Oct-20
Unknown*1359.667Ordinary
Non protected portfolio
Single protected transaction
16:10:48 - 16-Oct-20
Unknown*1569.574Ordinary
Non protected portfolio
Single protected transaction
15:11:37 - 16-Oct-20
Unknown*1569.830Ordinary
Non protected portfolio
Single protected transaction
15:49:18 - 15-Oct-20
Unknown*1,2909.917Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:53 - 13-Oct-20
Unknown*1759.911Ordinary
Non protected portfolio
Single protected transaction
15:53:29 - 13-Oct-20
Unknown*139.986Ordinary
Non protected portfolio
Single protected transaction
14:45:05 - 13-Oct-20

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered