| Price | 10.473on 05-08-2021 at 8:11:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 0 at $10.22 |
| Day's Volume: | 0 |
| Last Close: | $10.473 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $10.473 - $10.473 |
| 52wk Range: | $9.381 - $12.455 |
| Market Capitalisation: | $870m |
| VWAP: | $0.00 |
| Shares in Issue: | 83m |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10.22 | Ordinary Delayed publication Historical Cross at same price | 19:16:32 - 04-Aug-21 |
| Unknown* | 0 | 10.20 | Ordinary Delayed publication Historical Cross at same price | 19:51:44 - 04-Aug-21 |
| Unknown* | 0 | 10.21 | Ordinary Delayed publication Historical Cross at same price | 20:14:43 - 04-Aug-21 |
| Unknown* | 0 | 10.25 | Ordinary Delayed publication Historical Cross at same price | 20:55:29 - 04-Aug-21 |
| Unknown* | 0 | 10.27 | Ordinary Delayed publication Historical Cross at same price | 20:41:03 - 04-Aug-21 |
| Unknown* | 89 | 10.265 | Ordinary Delayed publication Historical | 20:46:35 - 04-Aug-21 |
| Unknown* | 200 | 10.212 | Ordinary Delayed publication Historical | 20:24:57 - 04-Aug-21 |
| Unknown* | 0 | 10.18 | Ordinary Cross at same price | 18:53:15 - 04-Aug-21 |
| Unknown* | 0 | 10.17 | Ordinary Cross at same price | 18:44:52 - 04-Aug-21 |
| Unknown* | 0 | 10.16 | Ordinary Cross at same price | 18:27:58 - 04-Aug-21 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
