Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.113on 07-04-2020 at 10:20:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 377 at $8.113
Day's Volume: 0
Last Close: $8.113
Open: $0.00
ISIN: US0423155078
Day's Range $7.054 - $8.113
52wk Range: $6.524 - $20.958
Market Capitalisation: $478m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3778.113Ordinary
Non protected portfolio
Single protected transaction
15:11:52 - 06-Apr-20
Unknown*3417.054Ordinary
Non protected portfolio
Single protected transaction
14:39:03 - 06-Apr-20
Unknown*2387.164Ordinary
Non protected portfolio
Single protected transaction
14:32:11 - 06-Apr-20
Unknown*1846.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:36 - 02-Apr-20
Unknown*487.437Ordinary
Non protected portfolio
Single protected transaction
15:10:45 - 02-Apr-20
Unknown*4007.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:30 - 01-Apr-20
Unknown*1,1717.980Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:30 - 24-Mar-20
Unknown*1547.290Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:27 - 23-Mar-20
Unknown*3108.631Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:25 - 20-Mar-20
Unknown*1,6027.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:17 - 19-Mar-20

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value5,694.52
Change112.13


Login to your account

Forgot Password?

Not Registered