Armour Resident Share Price (0HHU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Armour Resident (0HHU)
Unknown*	200	23.429	Ordinary NonProtected portfolio Single protected transaction	14:51:34 - 15-Aug-18
Unknown*	3	23.43	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:54:31 - 13-Aug-18
Unknown*	57	23.945	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:21:25 - 31-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Armour Resident
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	23.43	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	23.43	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	23.879	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	23.879	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	23.879	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	23.879	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	23.879	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	23.879	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	23.879	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	23.879	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	23.945	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	23.180	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	23.180	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	23.180	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	23.180	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	23.180	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	23.180	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	23.180	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	23.100	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	23.100	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	23.100	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	23.339	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	23.339	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Armour Resident (0HHU)