| Price | 23.20on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 2 at $23.20 |
| Day's Volume: | 0 |
| Last Close: | $23.20 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.42 - $24.91 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 23.20 | Ordinary NonProtected portfolio Single protected transaction | 14:59:10 - 6-Dec-18 |
| Unknown* | 89 | 22.995 | Ordinary NonProtected portfolio Single protected transaction | 14:42:27 - 6-Nov-18 |
| Unknown* | 310 | 22.942 | Ordinary Delayed publication Historical | 15:55:25 - 6-Aug-18 |
| Unknown* | 11,900 | 22.91 | Ordinary Delayed publication Historical | 21:02:24 - 6-Jul-18 |
| Unknown* | 50 | 22.895 | Ordinary Delayed publication Historical | 20:59:39 - 6-Jul-18 |
| Unknown* | 100 | 22.92 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:29:50 - 6-Jul-18 |
| Unknown* | 4 | 23.06 | 18:16:07 - 6-Jul-18 | |
| Unknown* | 96 | 23.06 | 18:16:07 - 6-Jul-18 | |
| Unknown* | 100 | 22.93 | Ordinary NonProtected portfolio Single protected transaction | 14:34:15 - 6-Jul-18 |
| Unknown* | 170 | 22.930 | Ordinary Delayed publication Historical | 14:32:16 - 6-Jul-18 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.20 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.995 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.942 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.930 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.360 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.360 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.360 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.360 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.360 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.308 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.111 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.111 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.111 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.111 | 0 |
