Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.144on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 116 at $21.144
Day's Volume: 0
Last Close: $21.144
Open: $0.00
ISIN: US0423155078
Day's Range $0.00 - $0.00
52wk Range: $20.704 - $24.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11621.144Ordinary
Delayed publication
Historical
15:51:46 - 17-Oct-18
Unknown*11621.144Ordinary
Delayed publication
Historical
15:51:46 - 17-Oct-18
Unknown*11621.144Ordinary
Delayed publication
Historical
15:51:46 - 17-Oct-18
Unknown*11621.144Ordinary
Delayed publication
Historical
15:51:46 - 17-Oct-18
Unknown*11621.144Ordinary
Delayed publication
Historical
15:51:46 - 17-Oct-18
Unknown*11621.144Ordinary
Delayed publication
Historical
15:51:46 - 17-Oct-18
Sell*10020.9718:41:02 - 15-Oct-18
Sell*10021.0018:04:16 - 15-Oct-18
Sell*10020.9317:32:23 - 15-Oct-18
Sell*10020.8517:10:06 - 15-Oct-18

Share Price History for Armour Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0021.1440
18th Oct 2018 (Thu)0.000.000.0021.1440
17th Oct 2018 (Wed)0.000.000.000.00116
16th Oct 2018 (Tue)0.000.000.0020.7040
15th Oct 2018 (Mon)0.000.000.0021.6320
12th Oct 2018 (Fri)0.000.000.0021.6320
11th Oct 2018 (Thu)0.000.000.0021.8200
10th Oct 2018 (Wed)0.000.000.0021.8200
9th Oct 2018 (Tue)0.000.000.0021.8200
8th Oct 2018 (Mon)0.000.000.0021.8200
5th Oct 2018 (Fri)0.000.000.0021.8200
4th Oct 2018 (Thu)0.000.000.0022.4290
3rd Oct 2018 (Wed)0.000.000.0022.6610
2nd Oct 2018 (Tue)0.000.000.0022.6610
1st Oct 2018 (Mon)0.000.000.0022.6610
28th Sep 2018 (Fri)0.000.000.0022.6610
27th Sep 2018 (Thu)0.000.000.0022.6610
26th Sep 2018 (Wed)0.000.000.0022.6610
25th Sep 2018 (Tue)0.000.000.0022.6610
24th Sep 2018 (Mon)0.000.000.0022.6610

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered