| Price | 19.074on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 1 at $19.074 |
| Day's Volume: | 0 |
| Last Close: | $19.074 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $19.074 - $19.074 |
| 52wk Range: | $16.187 - $21.351 |
| Market Capitalisation: | $1,123m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19.074 | Ordinary Non protected portfolio Single protected transaction | 14:40:08 - 21-Jan-20 |
| Unknown* | 206 | 18.815 | Ordinary Non protected portfolio Single protected transaction | 16:11:27 - 13-Jan-20 |
| Unknown* | 4 | 18.810 | Ordinary Non protected portfolio Single protected transaction | 15:09:31 - 13-Jan-20 |
| Unknown* | 103 | 18.103 | Ordinary Non protected portfolio Single protected transaction | 16:35:51 - 06-Jan-20 |
| Unknown* | 60 | 18.030 | Ordinary Non protected portfolio Single protected transaction | 15:06:13 - 06-Jan-20 |
| Unknown* | 10 | 18.033 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 06-Jan-20 |
| Unknown* | 1 | 18.167 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:51 - 03-Jan-20 |
| Unknown* | 160 | 17.935 | Ordinary Non protected portfolio Single protected transaction | 14:42:17 - 30-Dec-19 |
| Unknown* | 2 | 17.666 | Ordinary Non protected portfolio Single protected transaction | 14:38:07 - 19-Dec-19 |
| Unknown* | 4 | 17.631 | Ordinary Non protected portfolio Single protected transaction | 14:53:55 - 12-Dec-19 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
