Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.43on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 200 at $23.429
Day's Volume: 0
Last Close: $23.43
Open: $0.00
ISIN: US0423155078
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $24.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20023.429Ordinary
NonProtected portfolio
Single protected transaction
14:51:34 - 15-Aug-18
Unknown*323.43Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:31 - 13-Aug-18
Unknown*5723.945Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:21:25 - 31-Jul-18

Share Price History for Armour Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0023.430
14th Aug 2018 (Tue)0.000.000.0023.430
13th Aug 2018 (Mon)0.000.000.0023.8790
10th Aug 2018 (Fri)0.000.000.0023.8790
9th Aug 2018 (Thu)0.000.000.0023.8790
8th Aug 2018 (Wed)0.000.000.0023.8790
7th Aug 2018 (Tue)0.000.000.0023.8790
6th Aug 2018 (Mon)0.000.000.0023.8790
3rd Aug 2018 (Fri)0.000.000.0023.8790
2nd Aug 2018 (Thu)0.000.000.0023.8790
1st Aug 2018 (Wed)0.000.000.0023.9450
31st Jul 2018 (Tue)0.000.000.0023.1800
30th Jul 2018 (Mon)0.000.000.0023.1800
27th Jul 2018 (Fri)0.000.000.0023.1800
26th Jul 2018 (Thu)0.000.000.0023.1800
25th Jul 2018 (Wed)0.000.000.0023.1800
24th Jul 2018 (Tue)0.000.000.0023.1800
23rd Jul 2018 (Mon)0.000.000.0023.1800
20th Jul 2018 (Fri)0.000.000.0023.1000
19th Jul 2018 (Thu)0.000.000.0023.1000
18th Jul 2018 (Wed)0.000.000.0023.1000
17th Jul 2018 (Tue)0.000.000.0023.3390
16th Jul 2018 (Mon)0.000.000.0023.3390

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered