Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Price

Price $16.98356 on 11-07-2025 at 07:31:32
Change $0.00 0%
Buy $0.00
Sell $16.20
Buy / Sell 0HHU Shares
Last Trade: Unknown 6.00 at $16.94
Day's Volume: 0
Last Close: $16.98356
Open: $0.00
ISIN: US0423157058
Day's Range $0.00 - $0.00
52wk Range: $14.23709 - $21.80
Market Capitalisation: $1,388m
VWAP: $0.00
Shares in Issue: 82m

Armour Resident (0HHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $16.94 OTC Trade
21:46:47 - 10-Jul-25
Unknown* 7 $16.925 Cross
OTC Trade
20:52:53 - 10-Jul-25
Unknown* 76 $16.925 OTC Trade
19:55:14 - 10-Jul-25
Unknown* 3 $16.9288 Cross
OTC Trade
19:39:25 - 10-Jul-25
Unknown* 16 $16.9288 Cross
OTC Trade
19:35:33 - 10-Jul-25
Unknown* 73 $16.9288 Cross
OTC Trade
19:26:32 - 10-Jul-25
Unknown* 1,130 $16.93 Cross
OTC Trade
19:17:51 - 10-Jul-25
Unknown* 372 $16.93 Cross
OTC Trade
19:17:51 - 10-Jul-25
Unknown* 4,770 $16.93 Cross
OTC Trade
19:17:51 - 10-Jul-25
Unknown* 62 $16.952 OTC Trade
18:53:00 - 10-Jul-25
See more Armour Resident trades

Armour Resident (0HHU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 16.98356 16.98356 16.98356 16.98356 4,375
9th Jul 2025 (Wed) 16.7556 16.7556 16.7556 16.7556 7,825
8th Jul 2025 (Tue) 16.7556 16.7556 16.7556 16.7556 4,445
7th Jul 2025 (Mon) 16.7556 16.7556 16.7556 16.7556 6,765
4th Jul 2025 (Fri) 16.77756 16.77756 16.77756 16.77756 0
3rd Jul 2025 (Thu) 16.77756 16.77756 16.77756 16.77756 2,695
2nd Jul 2025 (Wed) 16.77756 16.77756 16.77756 16.77756 3,739
1st Jul 2025 (Tue) 16.77756 16.77756 16.77756 16.77756 4,524
30th Jun 2025 (Mon) 16.77756 16.77756 16.77756 16.77756 10,618
27th Jun 2025 (Fri) 16.60915 16.60915 16.60915 16.60915 2,385
26th Jun 2025 (Thu) 16.77605 16.77605 16.77605 16.77605 3,164
25th Jun 2025 (Wed) 16.77605 16.77605 16.77605 16.77605 7,069
24th Jun 2025 (Tue) 16.77605 16.77605 16.77605 16.77605 1,039
23rd Jun 2025 (Mon) 16.77605 16.77605 16.77605 16.77605 21,395
20th Jun 2025 (Fri) 16.77605 16.77605 16.77605 16.77605 5,229
19th Jun 2025 (Thu) 16.77605 16.77605 16.77605 16.77605 0
18th Jun 2025 (Wed) 16.77605 16.77605 16.77605 16.77605 6,219
17th Jun 2025 (Tue) 16.77605 16.77605 16.77605 16.77605 5,284
16th Jun 2025 (Mon) 16.77605 16.77605 16.77605 16.77605 19,885
13th Jun 2025 (Fri) 16.77605 16.77605 16.77605 16.77605 14,775
12th Jun 2025 (Thu) 16.76264 16.76264 16.76264 16.76264 1,628
11th Jun 2025 (Wed) 16.76264 16.76264 16.76264 16.76264 4,916
See more Armour Resident price history
FTSE 100 Latest
Value8,946.46
Change-29.20

Login to your account

Forgot Password?

Not Registered