Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.224on 12-05-2021 at 8:57:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 584 at $12.074
Day's Volume: 0
Last Close: $12.224
Open: $0.00
ISIN: US0423155078
Day's Range $12.256 - $12.256
52wk Range: $7.240 - $12.455
Market Capitalisation: $871m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58412.074Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:35:00 - 11-May-21
Unknown*10012.048Ordinary
14:49:06 - 11-May-21
Unknown*10012.055Ordinary
14:30:55 - 11-May-21
Unknown*1012.224Ordinary
Non protected portfolio
Single protected transaction
16:52:00 - 10-May-21
Unknown*9012.328Ordinary
15:34:48 - 10-May-21
Unknown*10012.318Ordinary
Delayed publication
Historical
20:32:02 - 07-May-21
Unknown*012.31Ordinary
15:26:05 - 07-May-21
Unknown*41112.308Ordinary
15:26:05 - 07-May-21
Unknown*10012.305Ordinary
15:26:05 - 07-May-21
Unknown*24812.256Ordinary
Non protected portfolio
Single protected transaction
14:32:37 - 07-May-21

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value6,999.62
Change51.63


Login to your account

Forgot Password?

Not Registered