Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Price

Price $12.47 on 19-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.47
Day's Volume: 56,134
Last Close: $12.47
Open: $0.00
ISIN: US0423157058
Day's Range $0.00 - $0.00
52wk Range: $13.25 - $19.24268
Market Capitalisation: $1.88b
VWAP: $12.73623
Shares in Issue: 141.55m

Armour Resident (0HHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.47 SI Trade
19:14:12 - 19-Oct-26
Unknown* 2 $12.48 SI Trade
19:14:11 - 19-Oct-26
Unknown* 0 $12.47 SI Trade
19:13:29 - 19-Oct-26
Unknown* 120 $12.4677 OTC Trade
19:13:14 - 19-Oct-26
Unknown* 130 $12.468 OTC Trade
19:13:14 - 19-Oct-26
Unknown* 1 $12.49 OTC Trade
19:10:35 - 19-Oct-26
Unknown* 4 $12.48 OTC Trade
19:09:33 - 19-Oct-26
Unknown* 6 $12.48 SI Trade
19:09:17 - 19-Oct-26
Unknown* 0 $12.48 SI Trade
19:09:11 - 19-Oct-26
Unknown* 0 $12.46 SI Trade
19:07:00 - 19-Oct-26
See more Armour Resident trades

Armour Resident (0HHU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 12.47 12.47 12.47 12.47 56,134
16th Oct 2026 (Fri) 13.27 13.27 13.27 13.27 14,565
15th Oct 2026 (Thu) 13.73 13.73 13.73 13.73 23,052
14th Oct 2026 (Wed) 13.58 13.58 13.58 13.58 28,796
13th Oct 2026 (Tue) 13.52 13.52 13.52 13.52 18,948
12th Oct 2026 (Mon) 13.80 13.80 13.80 13.80 11,211
9th Oct 2026 (Fri) 13.47 13.47 13.47 13.47 8,898
8th Oct 2026 (Thu) 13.40 13.40 13.40 13.40 16,003
7th Oct 2026 (Wed) 13.25 13.25 13.25 13.25 24,295
6th Oct 2026 (Tue) 13.39 13.39 13.39 13.39 15,217
5th Oct 2026 (Mon) 13.52 13.52 13.52 13.52 21,145
2nd Oct 2026 (Fri) 13.70 13.70 13.70 13.70 11,921
1st Oct 2026 (Thu) 13.81 13.81 13.81 13.81 26,637
30th Sep 2026 (Wed) 13.95 13.95 13.95 13.95 30,272
29th Sep 2026 (Tue) 13.89 13.89 13.89 13.89 6,512
28th Sep 2026 (Mon) 14.13 14.13 14.13 14.13 10,608
25th Sep 2026 (Fri) 14.07 14.07 14.07 14.07 24,690
24th Sep 2026 (Thu) 14.22 14.22 14.22 14.22 13,399
23rd Sep 2026 (Wed) 14.73 14.73 14.73 14.73 7,548
22nd Sep 2026 (Tue) 14.97 14.97 14.97 14.97 21,212
21st Sep 2026 (Mon) 14.77 14.77 14.77 14.77 19,458
See more Armour Resident price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered