| Price | 12.340on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 37 at $12.05 |
| Day's Volume: | 600 |
| Last Close: | $12.340 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $12.340 - $12.340 |
| 52wk Range: | $6.524 - $19.246 |
| Market Capitalisation: | $806m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 12.05 | Ordinary Delayed publication Historical | 20:22:36 - 25-Feb-21 |
| Unknown* | 805 | 12.340 | Ordinary Non protected portfolio Single protected transaction | 15:27:18 - 25-Feb-21 |
| Unknown* | 210 | 12.182 | Ordinary Delayed publication Historical | 19:41:49 - 24-Feb-21 |
| Unknown* | 44 | 12.22 | Ordinary | 15:46:01 - 24-Feb-21 |
| Unknown* | 600 | 12.152 | Ordinary | 15:35:27 - 24-Feb-21 |
| Unknown* | 200 | 12.209 | Ordinary Non protected portfolio Single protected transaction | 15:39:44 - 24-Feb-21 |
| Unknown* | 100 | 12.15 | Ordinary | 15:36:42 - 24-Feb-21 |
| Unknown* | 117 | 11.893 | Ordinary Non protected portfolio Single protected transaction | 17:03:39 - 19-Feb-21 |
| Unknown* | 400 | 11.862 | Ordinary | 15:21:52 - 19-Feb-21 |
| Unknown* | 100 | 12.18 | Ordinary Delayed publication Historical | 19:55:01 - 16-Feb-21 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
