Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.79on 24-04-2018 at 16:30:00
Change 0.00 -0.31%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 303 at $23.118
Day's Volume: 0
Last Close: $22.79
Open: $0.00
ISIN: US0423155078
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $24.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30323.118Ordinary
NonProtected portfolio
Single protected transaction
14:35:29 - 19-Apr-18
Unknown*30323.118Ordinary
NonProtected portfolio
Single protected transaction
14:35:29 - 19-Apr-18
Unknown*14823.150Ordinary
NonProtected portfolio
Single protected transaction
16:18:52 - 16-Apr-18
Unknown*14823.130Ordinary
Delayed publication
Historical
16:08:49 - 16-Apr-18
Unknown*3623.49Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*223.339Ordinary
NonProtected portfolio
Single protected transaction
15:47:29 - 4-Nov-18
Unknown*20023.418Ordinary
NonProtected portfolio
Single protected transaction
15:49:02 - 4-Apr-18
Unknown*54823.114Ordinary
Delayed publication
Historical
14:35:43 - 4-Mar-18

Share Price History for Armour Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.440
5th Apr 2018 (Thu)0.000.000.0023.380
4th Apr 2018 (Wed)0.000.000.000.00200
3rd Apr 2018 (Tue)0.000.000.0023.05548
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.940
29th Mar 2018 (Thu)0.000.000.0022.940
28th Mar 2018 (Wed)0.000.000.0022.800
27th Mar 2018 (Tue)0.000.000.0022.450
26th Mar 2018 (Mon)0.000.000.0022.550

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered