Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (0HHU) Share Price

Price $17.05325 on 03-04-2025 at 05:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 100.00 at $16.648
Day's Volume: 0
Last Close: $17.05325
Open: $0.00
ISIN: US0423157058
Day's Range $0.00 - $0.00
52wk Range: $17.01642 - $21.80
Market Capitalisation: $1,364m
VWAP: $0.00
Shares in Issue: 80m

Armour Resident (0HHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $16.648 OTC Trade
20:26:29 - 02-Apr-25
Unknown* 0 $16.66 OTC Trade
19:59:07 - 02-Apr-25
Unknown* 75 $16.658 OTC Trade
19:36:20 - 02-Apr-25
Unknown* 5 $16.655 OTC Trade
19:23:36 - 02-Apr-25
Unknown* 6 $16.655 OTC Trade
19:17:03 - 02-Apr-25
Unknown* 3 $16.7288 Cross
OTC Trade
19:06:19 - 02-Apr-25
Unknown* 10 $16.73 OTC Trade
19:00:22 - 02-Apr-25
Unknown* 9 $16.7265 OTC Trade
18:50:45 - 02-Apr-25
Unknown* 4 $16.7788 Cross
OTC Trade
18:40:29 - 02-Apr-25
Unknown* 40 $16.7912 Cross
OTC Trade
18:35:37 - 02-Apr-25
See more Armour Resident trades

Armour Resident (0HHU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 17.05325 17.05325 17.05325 17.05325 13,508
1st Apr 2025 (Tue) 17.05325 17.05325 17.05325 17.05325 8,056
31st Mar 2025 (Mon) 17.05325 17.05325 17.05325 17.05325 4,399
28th Mar 2025 (Fri) 17.01642 17.01642 17.01642 17.01642 13,142
27th Mar 2025 (Thu) 18.70095 18.70095 18.70095 18.70095 6,592
26th Mar 2025 (Wed) 18.70095 18.70095 18.70095 18.70095 11,446
25th Mar 2025 (Tue) 18.70095 18.70095 18.70095 18.70095 7,138
24th Mar 2025 (Mon) 18.70095 18.70095 18.70095 18.70095 5,278
21st Mar 2025 (Fri) 18.63996 18.63996 18.63996 18.63996 1,765
20th Mar 2025 (Thu) 18.63996 18.63996 18.63996 18.63996 3,935
19th Mar 2025 (Wed) 18.63996 18.63996 18.63996 18.63996 5,043
18th Mar 2025 (Tue) 18.63996 18.63996 18.63996 18.63996 7,272
17th Mar 2025 (Mon) 18.63996 18.63996 18.63996 18.63996 14,390
14th Mar 2025 (Fri) 18.8421 18.8421 18.8421 18.8421 4,769
13th Mar 2025 (Thu) 18.69339 18.69339 18.69339 18.69339 17,299
12th Mar 2025 (Wed) 18.69339 18.69339 18.69339 18.69339 6,701
11th Mar 2025 (Tue) 18.69339 18.69339 18.69339 18.69339 23,653
10th Mar 2025 (Mon) 18.69339 18.69339 18.69339 18.69339 6,677
7th Mar 2025 (Fri) 18.69339 18.69339 18.69339 18.69339 10,594
6th Mar 2025 (Thu) 18.69339 18.69339 18.69339 18.69339 6,113
5th Mar 2025 (Wed) 18.84243 18.84243 18.84243 18.84243 4,078
4th Mar 2025 (Tue) 18.84243 18.84243 18.84243 18.84243 4,534
3rd Mar 2025 (Mon) 18.84243 18.84243 18.84243 18.84243 4,926
See more Armour Resident price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered