Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.652on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $9.79
Day's Volume: 200
Last Close: $9.652
Open: $0.00
ISIN: US0423155078
Day's Range $9.652 - $9.652
52wk Range: $9.652 - $12.455
Market Capitalisation: $866m
VWAP: $0.00
Shares in Issue: 90m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*09.79Ordinary
Cross at same price
19:08:31 - 03-Dec-21
Unknown*09.81Ordinary
Cross at same price
18:57:24 - 03-Dec-21
Unknown*09.80Ordinary
Cross at same price
18:46:17 - 03-Dec-21
Unknown*09.82Ordinary
Cross at same price
18:27:10 - 03-Dec-21
Unknown*09.78Ordinary
Cross at same price
17:35:17 - 03-Dec-21
Unknown*09.80Ordinary
Cross at same price
17:32:39 - 03-Dec-21
Unknown*09.82Ordinary
Cross at same price
17:28:19 - 03-Dec-21
Unknown*09.80Ordinary
Cross at same price
17:15:01 - 03-Dec-21
Unknown*09.77Ordinary
Cross at same price
17:01:22 - 03-Dec-21
Unknown*09.79Ordinary
Cross at same price
16:56:23 - 03-Dec-21

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered