Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.473on 05-08-2021 at 8:11:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $10.22
Day's Volume: 0
Last Close: $10.473
Open: $0.00
ISIN: US0423155078
Day's Range $10.473 - $10.473
52wk Range: $9.381 - $12.455
Market Capitalisation: $870m
VWAP: $0.00
Shares in Issue: 83m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*010.22Ordinary
Delayed publication
Historical
Cross at same price
19:16:32 - 04-Aug-21
Unknown*010.20Ordinary
Delayed publication
Historical
Cross at same price
19:51:44 - 04-Aug-21
Unknown*010.21Ordinary
Delayed publication
Historical
Cross at same price
20:14:43 - 04-Aug-21
Unknown*010.25Ordinary
Delayed publication
Historical
Cross at same price
20:55:29 - 04-Aug-21
Unknown*010.27Ordinary
Delayed publication
Historical
Cross at same price
20:41:03 - 04-Aug-21
Unknown*8910.265Ordinary
Delayed publication
Historical
20:46:35 - 04-Aug-21
Unknown*20010.212Ordinary
Delayed publication
Historical
20:24:57 - 04-Aug-21
Unknown*010.18Ordinary
Cross at same price
18:53:15 - 04-Aug-21
Unknown*010.17Ordinary
Cross at same price
18:44:52 - 04-Aug-21
Unknown*010.16Ordinary
Cross at same price
18:27:58 - 04-Aug-21

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,118.61
Change-5.25


Login to your account

Forgot Password?

Not Registered