Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Armour Resident Share Price (0HHU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	22.79on 24-04-2018 at 16:30:00
Change	0.00 -0.31%
Buy	0.00
Sell	0.00
Buy / Sell 0HHU Shares

Last Trade:	Unknown 303 at $23.118
Day's Volume:	0
Last Close:	$22.79
Open:	$0.00
ISIN:	US0423155078

Day's Range	$0.00 - $0.00
52wk Range:	$21.42 - $24.91
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Armour Resident (0HHU)
Unknown*	303	23.118	Ordinary NonProtected portfolio Single protected transaction	14:35:29 - 19-Apr-18
Unknown*	303	23.118	Ordinary NonProtected portfolio Single protected transaction	14:35:29 - 19-Apr-18
Unknown*	148	23.150	Ordinary NonProtected portfolio Single protected transaction	16:18:52 - 16-Apr-18
Unknown*	148	23.130	Ordinary Delayed publication Historical	16:08:49 - 16-Apr-18
Unknown*	36	23.49	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	2	23.339	Ordinary NonProtected portfolio Single protected transaction	15:47:29 - 4-Nov-18
Unknown*	200	23.418	Ordinary NonProtected portfolio Single protected transaction	15:49:02 - 4-Apr-18
Unknown*	548	23.114	Ordinary Delayed publication Historical	14:35:43 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Armour Resident
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	23.44	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	23.38	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	200
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.05	548
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	22.94	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	22.94	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	22.80	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	22.45	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	22.55	0

News about Armour Resident (0HHU)

FTSE 100 Latest

Value7,425.40

Change26.53