| Price | 12.224on 12-05-2021 at 8:57:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 584 at $12.074 |
| Day's Volume: | 0 |
| Last Close: | $12.224 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $12.256 - $12.256 |
| 52wk Range: | $7.240 - $12.455 |
| Market Capitalisation: | $871m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 584 | 12.074 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:00 - 11-May-21 |
| Unknown* | 100 | 12.048 | Ordinary | 14:49:06 - 11-May-21 |
| Unknown* | 100 | 12.055 | Ordinary | 14:30:55 - 11-May-21 |
| Unknown* | 10 | 12.224 | Ordinary Non protected portfolio Single protected transaction | 16:52:00 - 10-May-21 |
| Unknown* | 90 | 12.328 | Ordinary | 15:34:48 - 10-May-21 |
| Unknown* | 100 | 12.318 | Ordinary Delayed publication Historical | 20:32:02 - 07-May-21 |
| Unknown* | 0 | 12.31 | Ordinary | 15:26:05 - 07-May-21 |
| Unknown* | 411 | 12.308 | Ordinary | 15:26:05 - 07-May-21 |
| Unknown* | 100 | 12.305 | Ordinary | 15:26:05 - 07-May-21 |
| Unknown* | 248 | 12.256 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 07-May-21 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
