Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.20on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Last Trade: Unknown 2 at $23.20
Day's Volume: 0
Last Close: $23.20
Open: $0.00
ISIN: US0423155078
Day's Range $0.00 - $0.00
52wk Range: $21.42 - $24.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*223.20Ordinary
NonProtected portfolio
Single protected transaction
14:59:10 - 6-Dec-18
Unknown*8922.995Ordinary
NonProtected portfolio
Single protected transaction
14:42:27 - 6-Nov-18
Unknown*31022.942Ordinary
Delayed publication
Historical
15:55:25 - 6-Aug-18
Unknown*11,90022.91Ordinary
Delayed publication
Historical
21:02:24 - 6-Jul-18
Unknown*5022.895Ordinary
Delayed publication
Historical
20:59:39 - 6-Jul-18
Unknown*10022.92Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:29:50 - 6-Jul-18
Unknown*423.0618:16:07 - 6-Jul-18
Unknown*9623.0618:16:07 - 6-Jul-18
Unknown*10022.93Ordinary
NonProtected portfolio
Single protected transaction
14:34:15 - 6-Jul-18
Unknown*17022.930Ordinary
Delayed publication
Historical
14:32:16 - 6-Jul-18

Share Price History for Armour Resident

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0023.200
21st Jun 2018 (Thu)0.000.000.0023.200
20th Jun 2018 (Wed)0.000.000.0023.200
19th Jun 2018 (Tue)0.000.000.0023.200
18th Jun 2018 (Mon)0.000.000.0023.200
15th Jun 2018 (Fri)0.000.000.0023.200
14th Jun 2018 (Thu)0.000.000.0023.200
13th Jun 2018 (Wed)0.000.000.0023.200
12th Jun 2018 (Tue)0.000.000.0022.9950
11th Jun 2018 (Mon)0.000.000.0022.9420
8th Jun 2018 (Fri)0.000.000.0022.9300
7th Jun 2018 (Thu)0.000.000.0023.3600
6th Jun 2018 (Wed)0.000.000.0023.3600
5th Jun 2018 (Tue)0.000.000.0023.3600
4th Jun 2018 (Mon)0.000.000.0023.3600
1st Jun 2018 (Fri)0.000.000.0023.3600
31st May 2018 (Thu)0.000.000.0023.3080
30th May 2018 (Wed)0.000.000.0023.1110
29th May 2018 (Tue)0.000.000.0023.1110
28th May 2018 (Mon)0.000.000.0023.1110
25th May 2018 (Fri)0.000.000.0023.1110

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered