Armour Resident Share Price (0HHU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.074on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHU Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $19.074
Day's Volume: 0
Last Close: $19.074
Open: $0.00
ISIN: US0423155078
Day's Range $19.074 - $19.074
52wk Range: $16.187 - $21.351
Market Capitalisation: $1,123m
VWAP: $0.00
Shares in Issue: 59m

Recent Trades History Armour Resident (0HHU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*119.074Ordinary
Non protected portfolio
Single protected transaction
14:40:08 - 21-Jan-20
Unknown*20618.815Ordinary
Non protected portfolio
Single protected transaction
16:11:27 - 13-Jan-20
Unknown*418.810Ordinary
Non protected portfolio
Single protected transaction
15:09:31 - 13-Jan-20
Unknown*10318.103Ordinary
Non protected portfolio
Single protected transaction
16:35:51 - 06-Jan-20
Unknown*6018.030Ordinary
Non protected portfolio
Single protected transaction
15:06:13 - 06-Jan-20
Unknown*1018.033Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 06-Jan-20
Unknown*118.167Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:51 - 03-Jan-20
Unknown*16017.935Ordinary
Non protected portfolio
Single protected transaction
14:42:17 - 30-Dec-19
Unknown*217.666Ordinary
Non protected portfolio
Single protected transaction
14:38:07 - 19-Dec-19
Unknown*417.631Ordinary
Non protected portfolio
Single protected transaction
14:53:55 - 12-Dec-19

Share Price History for Armour Resident

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Armour Resident (0HHU)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered