| Price | 9.930on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHU Shares | |
| Last Trade: | Unknown 18 at $9.930 |
| Day's Volume: | 0 |
| Last Close: | $9.930 |
| Open: | $0.00 |
| ISIN: | US0423155078 |
| Day's Range | $9.525 - $9.540 |
| 52wk Range: | $6.524 - $20.958 |
| Market Capitalisation: | $643m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Armour Resident (0HHU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 9.930 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:35 - 23-Oct-20 |
| Unknown* | 263 | 9.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:33:34 - 23-Oct-20 |
| Unknown* | 357 | 9.525 | Ordinary Non protected portfolio Single protected transaction | 14:41:31 - 19-Oct-20 |
| Unknown* | 132 | 9.540 | Ordinary Non protected portfolio Single protected transaction | 14:37:11 - 19-Oct-20 |
| Unknown* | 135 | 9.667 | Ordinary Non protected portfolio Single protected transaction | 16:10:48 - 16-Oct-20 |
| Unknown* | 156 | 9.574 | Ordinary Non protected portfolio Single protected transaction | 15:11:37 - 16-Oct-20 |
| Unknown* | 156 | 9.830 | Ordinary Non protected portfolio Single protected transaction | 15:49:18 - 15-Oct-20 |
| Unknown* | 1,290 | 9.917 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:53 - 13-Oct-20 |
| Unknown* | 175 | 9.911 | Ordinary Non protected portfolio Single protected transaction | 15:53:29 - 13-Oct-20 |
| Unknown* | 13 | 9.986 | Ordinary Non protected portfolio Single protected transaction | 14:45:05 - 13-Oct-20 |
Share Price History for Armour Resident |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
