| Price | $19.28797 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $19.3193 |
| Day's Volume: | 38,923 |
| Last Close: | $19.28797 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.86132 - $23.40315 |
| Market Capitalisation: | $13.57b |
| VWAP: | $19.18654 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $19.3193 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 25 | $19.3186 | Cross OTC Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | OTC Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 1 | $19.315 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 4 | $19.28797 | SI Trade Currency Conversion |
19:11:13 - 06-Feb-26 |
| Unknown* | 4 | $19.29032 | SI Trade Currency Conversion |
19:11:10 - 06-Feb-26 |
| Unknown* | 15 | $19.305 | OTC Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 5 | $19.309 | OTC Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | SI Trade |
19:06:57 - 06-Feb-26 |
| Unknown* | 0 | $19.31 | SI Trade |
19:00:50 - 06-Feb-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
