Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Or (0HHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.79003 SI Trade
Currency Conversion
 15:53:59 - 06-Jul-26
Unknown* 0 $18.74 SI Trade
 15:53:42 - 06-Jul-26
Unknown* 27 $18.74 SI Trade
 15:53:16 - 06-Jul-26
Unknown* 19 $18.7214 Negotiated Trade
OTC Trade
 15:52:13 - 06-Jul-26
Unknown* 0 $18.72 OTC Trade
 15:51:58 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:24 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:24 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:24 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 0 $18.73 OTC Trade
 15:51:23 - 06-Jul-26
Unknown* 14 $18.74 SI Trade
 15:51:04 - 06-Jul-26
Unknown* 5 $18.73 SI Trade
 15:50:55 - 06-Jul-26
Unknown* 3 $18.74 OTC Trade
 15:49:49 - 06-Jul-26
Unknown* 0 $18.76 SI Trade
 15:47:52 - 06-Jul-26
Unknown* 1 $18.7586 Negotiated Trade
OTC Trade
 15:47:43 - 06-Jul-26
Unknown* 2 $18.755 OTC Trade
 15:47:34 - 06-Jul-26
Unknown* 55 $18.76 OTC Trade
 15:47:33 - 06-Jul-26
Unknown* 0 $18.80146 SI Trade
Currency Conversion
 15:46:49 - 06-Jul-26
Unknown* 2 $18.76 SI Trade
 15:46:46 - 06-Jul-26
Unknown* 5 $18.7586 Negotiated Trade
OTC Trade
 15:46:40 - 06-Jul-26
Unknown* 13 $18.76 OTC Trade
 15:46:15 - 06-Jul-26
Unknown* 2 $18.7586 Negotiated Trade
OTC Trade
 15:46:07 - 06-Jul-26
Unknown* 0 $18.76 SI Trade
 15:45:21 - 06-Jul-26
Unknown* 0 $18.76 SI Trade
 15:44:53 - 06-Jul-26
Unknown* 2 $18.76 OTC Trade
 15:44:37 - 06-Jul-26
Unknown* 134 $18.76 SI Trade
 15:43:08 - 06-Jul-26
Unknown* 16 $18.76 SI Trade
 15:42:49 - 06-Jul-26
Unknown* 190 $18.76 SI Trade
 15:42:29 - 06-Jul-26
Unknown* 0 $18.76032 SI Trade
Currency Conversion
 15:42:25 - 06-Jul-26
Unknown* 0 $18.76 SI Trade
 15:42:24 - 06-Jul-26
Unknown* 0 $18.80375 SI Trade
Currency Conversion
 15:41:09 - 06-Jul-26
Unknown* 0 $18.80 OTC Trade
 15:40:03 - 06-Jul-26
Unknown* 0 $18.80 OTC Trade
 15:40:03 - 06-Jul-26
Unknown* 0 $18.80 OTC Trade
 15:40:03 - 06-Jul-26
Unknown* 0 $18.80 OTC Trade
 15:40:03 - 06-Jul-26
Unknown* 0 $18.80 OTC Trade
 15:40:03 - 06-Jul-26
Unknown* 1 $18.80 SI Trade
 15:40:03 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:31 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:30 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:29 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 0 $18.79 OTC Trade
 15:37:28 - 06-Jul-26
Unknown* 10 $18.798 OTC Trade
 15:36:56 - 06-Jul-26
Unknown* 38 $18.7987 OTC Trade
 15:36:48 - 06-Jul-26
Unknown* 0 $18.79 SI Trade
 15:36:35 - 06-Jul-26
Unknown* 0 $18.80 SI Trade
 15:36:20 - 06-Jul-26
Unknown* 265 $18.7914 Negotiated Trade
OTC Trade
 15:36:12 - 06-Jul-26
Unknown* 0 $18.80 SI Trade
 15:36:06 - 06-Jul-26
Unknown* 0 $18.79 SI Trade
 15:35:00 - 06-Jul-26
Unknown* 0 $18.78 SI Trade
 15:35:00 - 06-Jul-26
Unknown* 0 $18.79 SI Trade
 15:34:56 - 06-Jul-26
Unknown* 0 $18.79 SI Trade
 15:34:53 - 06-Jul-26
Unknown* 7 $18.78 SI Trade
 15:34:44 - 06-Jul-26
Unknown* 0 $18.79 SI Trade
 15:34:28 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:33:10 - 06-Jul-26
Unknown* 19 $18.80 OTC Trade
 15:31:34 - 06-Jul-26
Unknown* 360 $18.80 OTC Trade
 15:31:33 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:31:18 - 06-Jul-26
Unknown* 5 $18.79 SI Trade
 15:30:00 - 06-Jul-26
Unknown* 1 $18.79 SI Trade
 15:27:18 - 06-Jul-26
Unknown* 1 $18.79 OTC Trade
 15:26:49 - 06-Jul-26
Unknown* 0 $18.77 SI Trade
 15:25:42 - 06-Jul-26
Unknown* 9 $18.7777 OTC Trade
 15:24:42 - 06-Jul-26
Unknown* 9 $18.778 OTC Trade
 15:24:42 - 06-Jul-26
Unknown* 10 $18.78 OTC Trade
 15:24:17 - 06-Jul-26
Unknown* 200 $18.78 OTC Trade
 15:24:16 - 06-Jul-26
Unknown* 10 $18.79 SI Trade
 15:24:05 - 06-Jul-26
Unknown* 0 $18.82432 SI Trade
Currency Conversion
 15:23:50 - 06-Jul-26
Unknown* 1 $18.78 OTC Trade
 15:23:42 - 06-Jul-26
Unknown* 5 $18.80 OTC Trade
 15:22:28 - 06-Jul-26
Unknown* 23 $18.80 OTC Trade
 15:22:04 - 06-Jul-26
Unknown* 440 $18.80 OTC Trade
 15:22:03 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:21:44 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:21:30 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:21:28 - 06-Jul-26
Unknown* 0 $18.80 SI Trade
 15:20:27 - 06-Jul-26
Unknown* 3 $18.79 OTC Trade
 15:20:03 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:18:55 - 06-Jul-26
Unknown* 2 $18.82 SI Trade
 15:18:12 - 06-Jul-26
Unknown* 0 $18.82 SI Trade
 15:18:12 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:18:12 - 06-Jul-26
Unknown* 0 $18.7991 OTC Trade
 15:16:51 - 06-Jul-26
Unknown* 1 $18.798 OTC Trade
 15:16:51 - 06-Jul-26
Unknown* 100 $18.7982 OTC Trade
 15:16:21 - 06-Jul-26
Unknown* 2 $18.798 OTC Trade
 15:16:21 - 06-Jul-26
Unknown* 100 $18.798 OTC Trade
 15:16:21 - 06-Jul-26
Unknown* 100 $18.7983 OTC Trade
 15:16:21 - 06-Jul-26
Unknown* 100 $18.7999 OTC Trade
 15:16:21 - 06-Jul-26
Unknown* 500 $18.80 SI Trade
 15:16:00 - 06-Jul-26
Unknown* 1 $18.76777 Currency Conversion
Negotiated Trade
 15:15:35 - 06-Jul-26
Unknown* 7 $18.79792 Currency Conversion
Negotiated Trade
 15:15:35 - 06-Jul-26
Unknown* 0 $18.80 SI Trade
 15:15:15 - 06-Jul-26
Unknown* 25 $18.80 OTC Trade
 15:15:14 - 06-Jul-26
Unknown* 0 $18.81 SI Trade
 15:15:12 - 06-Jul-26
Unknown* 125 $18.80 OTC Trade
 15:15:06 - 06-Jul-26
Unknown* 0 $18.82 SI Trade
 15:14:42 - 06-Jul-26
FTSE 100 Latest
Value10,633.02
Change-46.01