Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Or (0HHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $18.62 SI Trade
 21:51:01 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 21:51:01 - 24-Apr-26
Unknown* 1 $18.65 SI Trade
 21:12:46 - 24-Apr-26
Unknown* 1 $18.66 SI Trade
 20:59:29 - 24-Apr-26
Unknown* 0 $18.63 SI Trade
 20:56:13 - 24-Apr-26
Unknown* 0 $18.63 SI Trade
 20:55:56 - 24-Apr-26
Unknown* 0 $18.62 SI Trade
 20:54:05 - 24-Apr-26
Unknown* 1 $18.62 SI Trade
 20:51:57 - 24-Apr-26
Unknown* 33 $18.625 OTC Trade
 20:51:42 - 24-Apr-26
Unknown* 1 $18.64 SI Trade
 20:50:58 - 24-Apr-26
Unknown* 0 $18.65 SI Trade
 20:49:38 - 24-Apr-26
Unknown* 0 $18.62 SI Trade
 20:48:59 - 24-Apr-26
Unknown* 0 $18.62 SI Trade
 20:48:57 - 24-Apr-26
Unknown* 17 $18.62 SI Trade
 20:47:53 - 24-Apr-26
Unknown* 20 $18.625 OTC Trade
 20:47:18 - 24-Apr-26
Unknown* 2 $18.63 SI Trade
 20:46:19 - 24-Apr-26
Unknown* 0 $18.66104 SI Trade
Currency Conversion
 20:45:29 - 24-Apr-26
Unknown* 0 $18.63 SI Trade
 20:43:40 - 24-Apr-26
Unknown* 0 $18.62 SI Trade
 20:42:29 - 24-Apr-26
Unknown* 0 $18.63 SI Trade
 20:41:53 - 24-Apr-26
Unknown* 72 $18.62 SI Trade
 20:38:58 - 24-Apr-26
Unknown* 127 $18.62 SI Trade
 20:38:56 - 24-Apr-26
Unknown* 146 $18.6193 OTC Trade
 20:38:56 - 24-Apr-26
Unknown* 0 $18.63 SI Trade
 20:34:52 - 24-Apr-26
Unknown* 10 $18.62 SI Trade
 20:33:55 - 24-Apr-26
Unknown* 4 $18.64696 SI Trade
Currency Conversion
 20:33:29 - 24-Apr-26
Unknown* 10 $18.63 SI Trade
 20:33:23 - 24-Apr-26
Unknown* 0 $18.67 SI Trade
 20:31:55 - 24-Apr-26
Unknown* 0 $18.67 SI Trade
 20:31:34 - 24-Apr-26
Unknown* 0 $18.67 SI Trade
 20:31:27 - 24-Apr-26
Unknown* 0 $18.69 SI Trade
 20:29:43 - 24-Apr-26
Unknown* 1 $18.68 SI Trade
 20:27:25 - 24-Apr-26
Unknown* 30 $18.6693 OTC Trade
 20:25:53 - 24-Apr-26
Unknown* 0 $18.66 SI Trade
 20:25:50 - 24-Apr-26
Unknown* 100 $18.6693 OTC Trade
 20:25:44 - 24-Apr-26
Unknown* 3 $18.67 SI Trade
 20:24:25 - 24-Apr-26
Unknown* 6 $18.66 SI Trade
 20:23:42 - 24-Apr-26
Unknown* 0 $18.67 SI Trade
 20:12:37 - 24-Apr-26
Unknown* 0 $18.68 SI Trade
 20:10:30 - 24-Apr-26
Unknown* 1 $18.68 SI Trade
 20:09:46 - 24-Apr-26
Unknown* 1 $18.69 SI Trade
 20:06:45 - 24-Apr-26
Unknown* 0 $18.70 SI Trade
 20:04:06 - 24-Apr-26
Unknown* 0 $18.70 OTC Trade
 20:03:27 - 24-Apr-26
Unknown* 3 $18.73 SI Trade
 20:00:22 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 20:00:03 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 19:59:57 - 24-Apr-26
Unknown* 0 $18.71 SI Trade
 19:58:33 - 24-Apr-26
Unknown* 0 $18.71 SI Trade
 19:55:36 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:55:34 - 24-Apr-26
Unknown* 0 $18.72 OTC Trade
 19:54:41 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 19:54:17 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 19:53:26 - 24-Apr-26
Unknown* 25 $18.7393 OTC Trade
 19:53:13 - 24-Apr-26
Unknown* 7 $18.74 SI Trade
 19:43:45 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 19:41:46 - 24-Apr-26
Unknown* 1 $18.7472 OTC Trade
 19:37:59 - 24-Apr-26
Unknown* 1 $18.748 OTC Trade
 19:37:59 - 24-Apr-26
Unknown* 62 $18.74 SI Trade
 19:36:56 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 19:30:11 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 19:29:41 - 24-Apr-26
Unknown* 361 $18.72 SI Trade
 19:28:00 - 24-Apr-26
Unknown* 0 $18.71 SI Trade
 19:22:30 - 24-Apr-26
Unknown* 5 $18.74 SI Trade
 19:16:38 - 24-Apr-26
Unknown* 3 $18.74 SI Trade
 19:16:28 - 24-Apr-26
Unknown* 14 $18.74 SI Trade
 19:15:19 - 24-Apr-26
Unknown* 0 $18.735 OTC Trade
 19:15:12 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:07:40 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:06:43 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:03:00 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:02:39 - 24-Apr-26
Unknown* 181 $18.7192 OTC Trade
 19:01:24 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:01:10 - 24-Apr-26
Unknown* 0 $18.72 SI Trade
 19:00:13 - 24-Apr-26
Unknown* 1 $18.67862 SI Trade
Currency Conversion
 18:54:44 - 24-Apr-26
Unknown* 0 $18.73 SI Trade
 18:54:40 - 24-Apr-26
Unknown* 10 $18.7386 Negotiated Trade
OTC Trade
 18:47:51 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 18:43:56 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 18:43:35 - 24-Apr-26
Unknown* 2 $18.73 SI Trade
 18:43:03 - 24-Apr-26
Unknown* 4 $18.74 SI Trade
 18:42:50 - 24-Apr-26
Unknown* 27 $18.73 SI Trade
 18:37:52 - 24-Apr-26
Unknown* 8 $18.75 SI Trade
 18:36:59 - 24-Apr-26
Unknown* 0 $18.77 SI Trade
 18:27:12 - 24-Apr-26
Unknown* 4 $18.77 SI Trade
 18:24:38 - 24-Apr-26
Unknown* 2 $18.76 SI Trade
 18:23:39 - 24-Apr-26
Unknown* 2 $18.69964 SI Trade
Currency Conversion
 18:21:08 - 24-Apr-26
Unknown* 2 $18.74 SI Trade
 18:19:21 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 18:19:01 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 18:18:11 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 18:13:51 - 24-Apr-26
Unknown* 4 $18.76 SI Trade
 18:11:46 - 24-Apr-26
Unknown* 0 $18.76 SI Trade
 18:11:46 - 24-Apr-26
Unknown* 0 $18.76 SI Trade
 18:11:35 - 24-Apr-26
Unknown* 0 $18.74 OTC Trade
 18:08:57 - 24-Apr-26
Unknown* 21 $18.7407 OTC Trade
 18:08:57 - 24-Apr-26
Unknown* 4 $18.75 SI Trade
 18:07:35 - 24-Apr-26
Unknown* 0 $18.77 SI Trade
 18:03:07 - 24-Apr-26
Unknown* 14 $18.76 OTC Trade
 18:02:10 - 24-Apr-26
Unknown* 0 $18.67629 SI Trade
Currency Conversion
 18:00:43 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 17:58:09 - 24-Apr-26
Unknown* 0 $18.74 SI Trade
 17:57:07 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 17:56:56 - 24-Apr-26
Unknown* 0 $18.69964 SI Trade
Currency Conversion
 17:56:10 - 24-Apr-26
Unknown* 60 $18.758 OTC Trade
 17:55:16 - 24-Apr-26
Unknown* 3 $18.76 SI Trade
 17:52:37 - 24-Apr-26
Unknown* 1 $18.76 SI Trade
 17:50:59 - 24-Apr-26
Unknown* 94 $18.755 OTC Trade
 17:49:25 - 24-Apr-26
Unknown* 3 $18.76 OTC Trade
 17:49:04 - 24-Apr-26
Unknown* 65 $18.76 OTC Trade
 17:49:04 - 24-Apr-26
Unknown* 100 $18.765 OTC Trade
 17:43:15 - 24-Apr-26
Unknown* 169 $18.768 OTC Trade
 17:40:30 - 24-Apr-26
Unknown* 25 $18.7686 Negotiated Trade
OTC Trade
 17:39:53 - 24-Apr-26
Unknown* 1 $18.77 SI Trade
 17:35:45 - 24-Apr-26
Unknown* 0 $18.77 SI Trade
 17:33:58 - 24-Apr-26
Unknown* 0 $18.77 SI Trade
 17:32:18 - 24-Apr-26
Unknown* 0 $18.76 SI Trade
 17:30:13 - 24-Apr-26
Unknown* 7 $18.7686 Negotiated Trade
OTC Trade
 17:24:00 - 24-Apr-26
Unknown* 398 $18.7714 Negotiated Trade
OTC Trade
 17:21:27 - 24-Apr-26
Unknown* 20 $18.78 SI Trade
 17:21:26 - 24-Apr-26
Unknown* 1 $18.79 SI Trade
 17:14:02 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 17:12:08 - 24-Apr-26
Unknown* 0 $18.78 SI Trade
 17:12:07 - 24-Apr-26
Unknown* 30 $18.795 OTC Trade
 17:06:56 - 24-Apr-26
Unknown* 0 $18.79 SI Trade
 17:05:14 - 24-Apr-26
Unknown* 10 $18.785 OTC Trade
 17:04:15 - 24-Apr-26
Unknown* 10 $18.785 OTC Trade
 17:04:15 - 24-Apr-26
Unknown* 4 $18.7986 Negotiated Trade
OTC Trade
 17:02:33 - 24-Apr-26
Unknown* 252 $18.7148 Currency Conversion
Negotiated Trade
 17:01:18 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 17:01:13 - 24-Apr-26
Unknown* 207 $18.799 OTC Trade
 17:00:59 - 24-Apr-26
Unknown* 4 $18.80 OTC Trade
 17:00:35 - 24-Apr-26
Unknown* 2 $18.81 SI Trade
 16:57:44 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:56:25 - 24-Apr-26
Unknown* 1,087 $18.80 OTC Trade
 16:54:07 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 16:51:58 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 16:51:16 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 16:50:42 - 24-Apr-26
Unknown* 15 $18.79 SI Trade
 16:49:51 - 24-Apr-26
Unknown* 1 $18.80 OTC Trade
 16:49:16 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 16:47:13 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:48 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:48 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:48 - 24-Apr-26
Unknown* 7 $18.81 SI Trade
 16:45:48 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:45 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:45 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:42 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:42 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:42 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:42 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:39 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:39 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:36 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:36 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:30 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:30 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:30 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 2 $18.82 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:25 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:23 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:23 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:23 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:21 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:21 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:21 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:18 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:14 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:12 - 24-Apr-26
Unknown* 0 $18.81 SI Trade
 16:45:12 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:11 - 24-Apr-26
Unknown* 0 $18.82 SI Trade
 16:45:10 - 24-Apr-26
Unknown* 1 $18.75 SI Trade
 16:40:30 - 24-Apr-26
Unknown* 0 $18.76 SI Trade
 16:39:29 - 24-Apr-26
Unknown* 0 $18.71832 SI Trade
Currency Conversion
 16:37:13 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 16:37:00 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 16:36:55 - 24-Apr-26
Unknown* 0 $18.75 SI Trade
 16:36:49 - 24-Apr-26
Unknown* 22 $18.7397 OTC Trade
 16:36:09 - 24-Apr-26
Unknown* 0 $18.76 SI Trade
 16:32:09 - 24-Apr-26
Unknown* 0 $18.78 SI Trade
 16:27:36 - 24-Apr-26
Unknown* 40 $18.7974 OTC Trade
 16:23:49 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 16:23:14 - 24-Apr-26
Unknown* 0 $18.79 SI Trade
 16:19:40 - 24-Apr-26
Unknown* 5 $18.78 OTC Trade
 16:18:58 - 24-Apr-26
Unknown* 0 $18.80 SI Trade
 16:18:07 - 24-Apr-26
Unknown* 1 $18.80 OTC Trade
 16:17:00 - 24-Apr-26
Unknown* 33 $18.80 OTC Trade
 16:16:59 - 24-Apr-26
Unknown* 0 $18.79772 SI Trade
Currency Conversion
 16:16:10 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:55 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:48 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:41 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:41 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:18 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:18 - 24-Apr-26
Unknown* 0 $18.83 SI Trade
 16:14:16 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change0.00