| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 646 | $18.5774 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 39 | $18.5782 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 100 | $18.575 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 100 | $18.578 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 1 | $18.5793 | OTC Trade |
19:09:53 - 22-May-26 |
| Unknown* | 900 | $18.5728 | OTC Trade |
19:09:51 - 22-May-26 |
| Unknown* | 100 | $18.572 | OTC Trade |
19:09:51 - 22-May-26 |
| Unknown* | 1 | $18.56 | SI Trade |
19:05:54 - 22-May-26 |
| Unknown* | 2 | $18.55 | SI Trade |
19:05:29 - 22-May-26 |
| Unknown* | 5 | $18.56 | SI Trade |
19:04:35 - 22-May-26 |
| Unknown* | 0 | $18.57 | SI Trade |
18:59:14 - 22-May-26 |
| Unknown* | 85 | $18.5786 | Negotiated Trade OTC Trade |
18:59:11 - 22-May-26 |
| Unknown* | 0 | $18.57 | SI Trade |
18:58:57 - 22-May-26 |
| Unknown* | 9 | $18.58 | SI Trade |
18:58:28 - 22-May-26 |
| Unknown* | 7 | $18.58 | SI Trade |
18:58:00 - 22-May-26 |
| Unknown* | 50 | $18.58 | SI Trade |
18:57:04 - 22-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
18:55:33 - 22-May-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:53:54 - 22-May-26 |
| Unknown* | 0 | $18.62 | SI Trade |
18:53:52 - 22-May-26 |
| Unknown* | 0 | $18.64 | SI Trade |
18:46:27 - 22-May-26 |
| Unknown* | 240 | $18.65 | SI Trade |
18:45:56 - 22-May-26 |
| Unknown* | 4 | $18.65 | SI Trade |
18:45:56 - 22-May-26 |
| Unknown* | 1 | $18.6407 | OTC Trade |
18:44:51 - 22-May-26 |
| Unknown* | 2 | $18.65 | SI Trade |
18:44:20 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:43:13 - 22-May-26 |
| Unknown* | 1 | $18.685 | OTC Trade |
18:39:20 - 22-May-26 |
| Unknown* | 20 | $18.69 | OTC Trade |
18:39:19 - 22-May-26 |
| Unknown* | 0 | $18.69 | SI Trade |
18:37:33 - 22-May-26 |
| Unknown* | 0 | $18.70 | OTC Trade |
18:29:41 - 22-May-26 |
| Unknown* | 2 | $18.705 | OTC Trade |
18:29:41 - 22-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
18:28:35 - 22-May-26 |
| Unknown* | 1 | $18.6772 | OTC Trade |
18:21:57 - 22-May-26 |
| Unknown* | 1 | $18.678 | OTC Trade |
18:21:57 - 22-May-26 |
| Unknown* | 10 | $18.6786 | Negotiated Trade OTC Trade |
18:21:21 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:15:38 - 22-May-26 |
| Unknown* | 0 | $18.68 | SI Trade |
18:15:18 - 22-May-26 |
| Unknown* | 0 | $18.68 | SI Trade |
18:13:50 - 22-May-26 |
| Unknown* | 0 | $18.68 | SI Trade |
18:11:21 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:10:15 - 22-May-26 |
| Unknown* | 2 | $18.67 | OTC Trade |
18:09:31 - 22-May-26 |
| Unknown* | 42 | $18.67 | OTC Trade |
18:09:30 - 22-May-26 |
| Unknown* | 1 | $18.67 | SI Trade |
18:09:25 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:07:10 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:05:46 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:05:46 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
18:04:55 - 22-May-26 |
| Unknown* | 1 | $18.67 | SI Trade |
18:04:05 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
18:01:49 - 22-May-26 |
| Unknown* | 2 | $18.6586 | Negotiated Trade OTC Trade |
18:00:20 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
18:00:03 - 22-May-26 |
| Unknown* | 16 | $18.6586 | Negotiated Trade OTC Trade |
17:59:45 - 22-May-26 |
| Unknown* | 0 | $18.68652 | SI Trade Currency Conversion |
17:50:31 - 22-May-26 |
| Unknown* | 3 | $18.67 | SI Trade |
17:49:03 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
17:48:26 - 22-May-26 |
| Unknown* | 214 | $18.6686 | Negotiated Trade OTC Trade |
17:47:12 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:44:29 - 22-May-26 |
| Unknown* | 0 | $18.67 | OTC Trade |
17:38:35 - 22-May-26 |
| Unknown* | 1 | $18.66 | SI Trade |
17:37:32 - 22-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
17:35:43 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:33:43 - 22-May-26 |
| Unknown* | 3 | $18.66 | SI Trade |
17:33:25 - 22-May-26 |
| Unknown* | 4 | $18.655 | OTC Trade |
17:33:15 - 22-May-26 |
| Unknown* | 88 | $18.66 | OTC Trade |
17:33:14 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:32:30 - 22-May-26 |
| Unknown* | 14 | $18.655 | OTC Trade |
17:27:14 - 22-May-26 |
| Unknown* | 0 | $18.66 | OTC Trade |
17:27:02 - 22-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
17:24:12 - 22-May-26 |
| Unknown* | 3 | $18.66 | SI Trade |
17:22:57 - 22-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
17:22:43 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:22:30 - 22-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
17:22:19 - 22-May-26 |
| Unknown* | 0 | $18.64 | SI Trade |
17:20:26 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:16:50 - 22-May-26 |
| Unknown* | 1 | $18.66 | SI Trade |
17:16:10 - 22-May-26 |
| Unknown* | 5 | $18.66 | OTC Trade |
17:16:06 - 22-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
17:11:25 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:10:51 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
17:08:39 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
17:08:22 - 22-May-26 |
| Unknown* | 1 | $18.67 | SI Trade |
17:07:22 - 22-May-26 |
| Unknown* | 0 | $18.66 | SI Trade |
17:03:33 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
17:03:25 - 22-May-26 |
| Unknown* | 0 | $18.67 | SI Trade |
17:00:43 - 22-May-26 |
| Unknown* | 0 | $18.66 | OTC Trade |
17:00:29 - 22-May-26 |
| Unknown* | 0 | $18.66 | OTC Trade |
17:00:29 - 22-May-26 |
| Unknown* | 2 | $18.68 | SI Trade |
16:59:45 - 22-May-26 |
| Unknown* | 10 | $18.68 | SI Trade |
16:58:04 - 22-May-26 |
| Unknown* | 1 | $18.68 | SI Trade |
16:56:06 - 22-May-26 |
| Unknown* | 0 | $18.68 | SI Trade |
16:55:56 - 22-May-26 |
| Unknown* | 0 | $18.69 | SI Trade |
16:54:46 - 22-May-26 |
| Unknown* | 1 | $18.70 | SI Trade |
16:54:03 - 22-May-26 |
| Unknown* | 15 | $18.70 | OTC Trade |
16:52:31 - 22-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
16:52:17 - 22-May-26 |
| Unknown* | 0 | $18.71 | SI Trade |
16:50:11 - 22-May-26 |
| Unknown* | 2 | $18.6986 | Negotiated Trade OTC Trade |
16:49:05 - 22-May-26 |
| Unknown* | 0 | $18.71 | SI Trade |
16:47:02 - 22-May-26 |
| Unknown* | 1 | $18.70 | SI Trade |
16:45:39 - 22-May-26 |
| Unknown* | 0 | $18.70 | SI Trade |
16:44:43 - 22-May-26 |
| Unknown* | 1 | $18.68 | SI Trade |
16:37:30 - 22-May-26 |
| Unknown* | 0 | $18.68 | SI Trade |
16:35:36 - 22-May-26 |
| Unknown* | 0 | $18.68 | SI Trade |
16:33:49 - 22-May-26 |
| Unknown* | 34 | $18.68 | OTC Trade |
16:33:18 - 22-May-26 |
| Unknown* | 648 | $18.68 | OTC Trade |
16:33:18 - 22-May-26 |
| Unknown* | 0 | $18.67955 | SI Trade Currency Conversion |
16:33:06 - 22-May-26 |
| Unknown* | 11 | $18.68 | SI Trade |
16:32:53 - 22-May-26 |
| Unknown* | 2 | $18.68 | SI Trade |
16:31:53 - 22-May-26 |
| Unknown* | 900 | $18.675 | OTC Trade |
16:31:48 - 22-May-26 |
| Unknown* | 100 | $18.675 | OTC Trade |
16:31:48 - 22-May-26 |
| Unknown* | 300 | $18.6783 | OTC Trade |
16:31:44 - 22-May-26 |
| Unknown* | 0 | $18.65 | SI Trade |
16:28:18 - 22-May-26 |
| Unknown* | 0 | $18.64 | SI Trade |
16:25:55 - 22-May-26 |
| Unknown* | 0 | $18.62 | SI Trade |
16:24:43 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:18 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:17 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | $18.63 | SI Trade |
16:22:38 - 22-May-26 |
| Unknown* | 0 | $18.62 | SI Trade |
16:21:40 - 22-May-26 |
| Unknown* | 5 | $18.62 | OTC Trade |
16:20:28 - 22-May-26 |
| Unknown* | 2 | $18.62 | OTC Trade |
16:20:11 - 22-May-26 |
| Unknown* | 5 | $18.61 | SI Trade |
16:19:19 - 22-May-26 |
| Unknown* | 1 | $18.61 | SI Trade |
16:19:10 - 22-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
16:18:13 - 22-May-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
16:18:00 - 22-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
16:17:51 - 22-May-26 |
| Unknown* | 3 | $18.61 | SI Trade |
16:17:51 - 22-May-26 |
| Unknown* | 0 | $18.63079 | SI Trade Currency Conversion |
16:16:56 - 22-May-26 |
| Unknown* | 34 | $18.58679 | Currency Conversion Negotiated Trade |
16:16:54 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:16:20 - 22-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
16:16:18 - 22-May-26 |
| Unknown* | 10 | $18.595 | OTC Trade |
16:15:59 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:15:51 - 22-May-26 |
| Unknown* | 0 | $18.59 | OTC Trade |
16:15:17 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:15:00 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:14:41 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:14:41 - 22-May-26 |
| Unknown* | 5 | $18.595 | OTC Trade |
16:14:03 - 22-May-26 |
| Unknown* | 100 | $18.60 | OTC Trade |
16:14:02 - 22-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
16:13:18 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:12:17 - 22-May-26 |
| Unknown* | 0 | $18.60 | SI Trade |
16:10:46 - 22-May-26 |
| Unknown* | 2 | $18.61 | SI Trade |
16:09:32 - 22-May-26 |
| Unknown* | 3 | $18.59 | SI Trade |
16:08:50 - 22-May-26 |
| Unknown* | 5 | $18.59 | SI Trade |
16:08:50 - 22-May-26 |
| Unknown* | 1 | $18.59 | SI Trade |
16:08:50 - 22-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
16:08:50 - 22-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
16:07:27 - 22-May-26 |
| Unknown* | 0 | $18.61 | SI Trade |
16:07:18 - 22-May-26 |
| Unknown* | 5 | $18.61 | SI Trade |
16:06:42 - 22-May-26 |
| Unknown* | 3 | $18.61 | SI Trade |
16:06:27 - 22-May-26 |
| Unknown* | 11 | $18.60 | SI Trade |
16:06:17 - 22-May-26 |