| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.17499 | SI Trade Currency Conversion |
17:49:28 - 07-Sep-26 |
| Unknown* | 0 | $20.3352 | SI Trade Currency Conversion |
16:24:58 - 07-Sep-26 |
| Unknown* | 0 | $20.49309 | SI Trade Currency Conversion |
16:18:15 - 07-Sep-26 |
| Unknown* | 0 | $20.2075 | SI Trade Currency Conversion |
14:13:21 - 07-Sep-26 |
| Unknown* | 18 | $20.02174 | SI Trade Currency Conversion |
14:13:21 - 07-Sep-26 |
| Unknown* | 1 | $20.2075 | SI Trade Currency Conversion |
14:13:21 - 07-Sep-26 |
| Unknown* | 0 | $20.2075 | SI Trade Currency Conversion |
13:19:12 - 07-Sep-26 |
| Unknown* | 0 | $20.02174 | SI Trade Currency Conversion |
13:19:12 - 07-Sep-26 |
| Unknown* | 6 | $20.02174 | SI Trade Currency Conversion |
12:08:52 - 07-Sep-26 |
| Unknown* | 1 | $20.02174 | SI Trade Currency Conversion |
12:08:52 - 07-Sep-26 |
| Unknown* | 14 | $20.2075 | SI Trade Currency Conversion |
12:08:52 - 07-Sep-26 |
| Unknown* | 0 | $20.2075 | SI Trade Currency Conversion |
12:08:52 - 07-Sep-26 |
| Unknown* | 0 | $20.12159 | SI Trade Currency Conversion |
09:29:14 - 07-Sep-26 |
| Unknown* | 0 | $20.12391 | SI Trade Currency Conversion |
08:48:03 - 07-Sep-26 |
| Unknown* | 5 | $20.12391 | SI Trade Currency Conversion |
08:48:03 - 07-Sep-26 |
| Unknown* | 0 | $20.12391 | SI Trade Currency Conversion |
08:48:03 - 07-Sep-26 |
| Unknown* | 0 | $20.13087 | SI Trade Currency Conversion |
08:33:26 - 07-Sep-26 |
| Unknown* | 0 | $19.9637 | SI Trade Currency Conversion |
08:20:19 - 07-Sep-26 |
| Unknown* | 0 | $20.14248 | SI Trade Currency Conversion |
08:08:59 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 1 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.13552 | SI Trade Currency Conversion |
07:04:33 - 07-Sep-26 |
| Unknown* | 0 | $20.14713 | SI Trade Currency Conversion |
06:35:52 - 07-Sep-26 |
| Unknown* | 0 | $20.14713 | SI Trade Currency Conversion |
06:35:52 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 3 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $19.9637 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 4 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 5 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 1 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 2 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.14016 | SI Trade Currency Conversion |
06:30:05 - 07-Sep-26 |
| Unknown* | 0 | $20.04 | SI Trade |
20:58:23 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:58:11 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
20:54:28 - 04-Sep-26 |
| Unknown* | 3 | $20.06 | SI Trade |
20:53:15 - 04-Sep-26 |
| Unknown* | 29 | $20.06 | SI Trade |
20:52:04 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
20:51:32 - 04-Sep-26 |
| Unknown* | 0 | $20.04 | SI Trade |
20:48:45 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:47:48 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:46:07 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
20:45:00 - 04-Sep-26 |
| Unknown* | 7 | $20.06 | SI Trade |
20:44:47 - 04-Sep-26 |
| Unknown* | 200 | $20.0503 | OTC Trade |
20:43:38 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:43:22 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:40:12 - 04-Sep-26 |
| Unknown* | 2 | $20.0486 | Negotiated Trade OTC Trade |
20:37:42 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:35:13 - 04-Sep-26 |
| Unknown* | 5 | $20.055 | OTC Trade |
20:33:37 - 04-Sep-26 |
| Unknown* | 2 | $20.06 | SI Trade |
20:30:32 - 04-Sep-26 |
| Unknown* | 1 | $20.06 | OTC Trade |
20:30:04 - 04-Sep-26 |
| Unknown* | 9 | $20.045 | OTC Trade |
20:25:24 - 04-Sep-26 |
| Unknown* | 6 | $20.045 | OTC Trade |
20:25:24 - 04-Sep-26 |
| Unknown* | 0 | $20.05 | SI Trade |
20:20:29 - 04-Sep-26 |
| Unknown* | 6 | $20.04 | SI Trade |
20:07:15 - 04-Sep-26 |
| Unknown* | 13 | $20.04 | OTC Trade |
20:06:26 - 04-Sep-26 |
| Unknown* | 0 | $20.04 | SI Trade |
20:05:28 - 04-Sep-26 |
| Unknown* | 1 | $20.05 | OTC Trade |
20:05:27 - 04-Sep-26 |
| Unknown* | 5 | $20.0495 | OTC Trade |
20:01:07 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
20:00:24 - 04-Sep-26 |
| Unknown* | 2 | $20.06 | SI Trade |
19:52:22 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
19:42:05 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
19:41:00 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
19:40:50 - 04-Sep-26 |
| Unknown* | 20 | $20.06 | OTC Trade |
19:39:36 - 04-Sep-26 |
| Unknown* | 39 | $20.06 | OTC Trade |
19:38:52 - 04-Sep-26 |
| Unknown* | 3 | $20.055 | OTC Trade |
19:38:52 - 04-Sep-26 |
| Unknown* | 2 | $20.065 | OTC Trade |
19:36:59 - 04-Sep-26 |
| Unknown* | 3 | $20.065 | OTC Trade |
19:36:59 - 04-Sep-26 |
| Unknown* | 17 | $20.0686 | Negotiated Trade OTC Trade |
19:34:18 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
19:32:46 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
19:31:07 - 04-Sep-26 |
| Unknown* | 350 | $20.068 | OTC Trade |
19:28:11 - 04-Sep-26 |
| Unknown* | 132 | $20.0677 | OTC Trade |
19:28:11 - 04-Sep-26 |
| Unknown* | 668 | $20.0677 | OTC Trade |
19:28:11 - 04-Sep-26 |
| Unknown* | 50 | $20.065 | OTC Trade |
19:27:28 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
19:27:07 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
19:23:06 - 04-Sep-26 |
| Unknown* | 48 | $20.065 | OTC Trade |
19:23:06 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
19:21:24 - 04-Sep-26 |
| Unknown* | 0 | $20.069 | OTC Trade |
19:14:41 - 04-Sep-26 |
| Unknown* | 1 | $20.068 | OTC Trade |
19:14:41 - 04-Sep-26 |
| Unknown* | 2 | $20.065 | OTC Trade |
19:14:41 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
19:14:23 - 04-Sep-26 |
| Unknown* | 500 | $20.0695 | OTC Trade |
19:13:19 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
19:11:30 - 04-Sep-26 |
| Unknown* | 1 | $20.07 | SI Trade |
19:11:04 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
19:10:35 - 04-Sep-26 |
| Unknown* | 1 | $20.06 | SI Trade |
19:07:13 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
19:04:30 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
19:04:30 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
19:04:30 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
19:04:30 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | OTC Trade |
19:04:30 - 04-Sep-26 |
| Unknown* | 3 | $20.06 | SI Trade |
19:03:36 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
18:58:42 - 04-Sep-26 |
| Unknown* | 20 | $20.04 | SI Trade |
18:55:06 - 04-Sep-26 |
| Unknown* | 1 | $20.04 | SI Trade |
18:55:06 - 04-Sep-26 |
| Unknown* | 4 | $20.06 | OTC Trade |
18:48:46 - 04-Sep-26 |
| Unknown* | 250 | $20.0523 | OTC Trade |
18:45:58 - 04-Sep-26 |
| Unknown* | 263 | $20.052 | OTC Trade |
18:45:58 - 04-Sep-26 |
| Unknown* | 20 | $20.055 | OTC Trade |
18:44:05 - 04-Sep-26 |
| Unknown* | 3 | $20.07 | SI Trade |
18:40:40 - 04-Sep-26 |
| Unknown* | 10 | $20.07 | SI Trade |
18:38:54 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
18:33:39 - 04-Sep-26 |
| Unknown* | 4 | $20.06 | SI Trade |
18:31:28 - 04-Sep-26 |
| Unknown* | 1 | $20.08 | SI Trade |
18:30:39 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
18:30:33 - 04-Sep-26 |
| Unknown* | 83 | $20.08 | SI Trade |
18:30:08 - 04-Sep-26 |
| Unknown* | 10 | $20.07 | SI Trade |
18:22:37 - 04-Sep-26 |
| Unknown* | 1 | $20.08 | SI Trade |
18:21:33 - 04-Sep-26 |
| Unknown* | 3 | $20.0786 | Negotiated Trade OTC Trade |
18:19:32 - 04-Sep-26 |
| Unknown* | 16 | $20.07 | SI Trade |
18:18:34 - 04-Sep-26 |
| Unknown* | 1 | $20.08 | OTC Trade |
18:14:53 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
18:14:23 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
18:14:20 - 04-Sep-26 |
| Unknown* | 8 | $20.0786 | Negotiated Trade OTC Trade |
18:13:57 - 04-Sep-26 |
| Unknown* | 0 | $20.07525 | SI Trade Currency Conversion |
18:12:37 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
18:11:31 - 04-Sep-26 |
| Unknown* | 6 | $20.09 | SI Trade |
18:03:17 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
18:03:04 - 04-Sep-26 |
| Unknown* | 0 | $20.12406 | SI Trade Currency Conversion |
18:00:44 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:55:45 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:54:42 - 04-Sep-26 |
| Unknown* | 1 | $20.08 | SI Trade |
17:53:42 - 04-Sep-26 |
| Unknown* | 14 | $20.08 | SI Trade |
17:53:06 - 04-Sep-26 |
| Unknown* | 5 | $20.09 | OTC Trade |
17:50:05 - 04-Sep-26 |
| Unknown* | 61 | $20.09 | SI Trade |
17:45:31 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:44:42 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
17:42:50 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:42:31 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:42:16 - 04-Sep-26 |
| Unknown* | 1 | $20.09 | SI Trade |
17:42:15 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:40:40 - 04-Sep-26 |
| Unknown* | 100 | $20.085 | OTC Trade |
17:39:21 - 04-Sep-26 |
| Unknown* | 1 | $20.09 | SI Trade |
17:37:27 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:36:26 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:36:01 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:35:09 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
17:24:11 - 04-Sep-26 |
| Unknown* | 100 | $20.085 | OTC Trade |
17:23:42 - 04-Sep-26 |
| Unknown* | 1 | $20.0886 | Negotiated Trade OTC Trade |
17:21:57 - 04-Sep-26 |
| Unknown* | 0 | $20.09 | SI Trade |
17:20:54 - 04-Sep-26 |
| Unknown* | 1 | $20.09 | SI Trade |
17:20:40 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
17:18:20 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
17:14:38 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
17:14:38 - 04-Sep-26 |
| Unknown* | 6 | $20.08 | SI Trade |
17:12:33 - 04-Sep-26 |
| Unknown* | 5 | $20.08 | OTC Trade |
17:12:27 - 04-Sep-26 |
| Unknown* | 5 | $20.08 | OTC Trade |
17:12:03 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
17:09:52 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
17:08:53 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
17:08:53 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
17:08:42 - 04-Sep-26 |
| Unknown* | 25 | $20.075 | OTC Trade |
17:05:36 - 04-Sep-26 |
| Unknown* | 25 | $20.075 | OTC Trade |
17:05:36 - 04-Sep-26 |
| Unknown* | 54 | $20.07 | OTC Trade |
17:05:15 - 04-Sep-26 |
| Unknown* | 2 | $20.08 | OTC Trade |
17:04:03 - 04-Sep-26 |
| Unknown* | 5 | $20.08 | OTC Trade |
16:57:08 - 04-Sep-26 |
| Unknown* | 5 | $20.08 | OTC Trade |
16:56:48 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
16:56:18 - 04-Sep-26 |
| Unknown* | 1,590 | $20.06 | OTC Trade |
16:54:28 - 04-Sep-26 |
| Unknown* | 80 | $20.07 | OTC Trade |
16:54:28 - 04-Sep-26 |
| Unknown* | 0 | $20.06 | SI Trade |
16:54:13 - 04-Sep-26 |
| Unknown* | 1 | $20.07 | SI Trade |
16:52:11 - 04-Sep-26 |
| Unknown* | 224 | $20.07 | OTC Trade |
16:49:14 - 04-Sep-26 |
| Unknown* | 5 | $20.07 | SI Trade |
16:46:36 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | SI Trade |
16:44:51 - 04-Sep-26 |
| Unknown* | 2 | $20.07 | SI Trade |
16:44:18 - 04-Sep-26 |
| Unknown* | 28 | $20.06 | OTC Trade |
16:39:31 - 04-Sep-26 |
| Unknown* | 0 | $20.07 | OTC Trade |
16:36:57 - 04-Sep-26 |
| Unknown* | 3 | $20.07 | SI Trade |
16:36:43 - 04-Sep-26 |
| Unknown* | 2 | $20.08 | SI Trade |
16:36:14 - 04-Sep-26 |
| Unknown* | 2 | $20.07 | OTC Trade |
16:33:05 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
16:31:22 - 04-Sep-26 |
| Unknown* | 6 | $20.08 | OTC Trade |
16:30:42 - 04-Sep-26 |
| Unknown* | 3 | $20.08 | SI Trade |
16:29:09 - 04-Sep-26 |
| Unknown* | 1 | $20.07 | SI Trade |
16:28:36 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
16:28:04 - 04-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
16:26:26 - 04-Sep-26 |