| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.20 | SI Trade |
19:01:24 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:52:00 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
18:48:48 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
18:48:04 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:47:21 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:44:04 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
18:44:04 - 28-Sep-26 |
| Unknown* | 12 | $19.1914 | Negotiated Trade OTC Trade |
18:43:30 - 28-Sep-26 |
| Unknown* | 2 | $19.19 | OTC Trade |
18:41:01 - 28-Sep-26 |
| Unknown* | 2 | $19.19 | SI Trade |
18:39:27 - 28-Sep-26 |
| Unknown* | 7 | $19.18 | SI Trade |
18:38:24 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
18:34:08 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
18:29:22 - 28-Sep-26 |
| Unknown* | 2,400 | $19.1724 | OTC Trade |
18:27:07 - 28-Sep-26 |
| Unknown* | 600 | $19.172 | OTC Trade |
18:27:07 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
18:26:55 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
18:26:48 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
18:24:16 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | OTC Trade |
18:23:24 - 28-Sep-26 |
| Unknown* | 25 | $19.19 | OTC Trade |
18:20:39 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
18:19:10 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | OTC Trade |
18:16:05 - 28-Sep-26 |
| Unknown* | 0 | $19.195 | OTC Trade |
18:16:05 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:14:08 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
18:07:57 - 28-Sep-26 |
| Unknown* | 1 | $19.15 | SI Trade |
18:05:24 - 28-Sep-26 |
| Unknown* | 3 | $19.16 | SI Trade |
17:58:59 - 28-Sep-26 |
| Unknown* | 2 | $19.15 | SI Trade |
17:56:19 - 28-Sep-26 |
| Unknown* | 5 | $19.15 | SI Trade |
17:55:11 - 28-Sep-26 |
| Unknown* | 2 | $19.15 | SI Trade |
17:48:03 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
17:44:40 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
17:43:33 - 28-Sep-26 |
| Unknown* | 0 | $19.15 | SI Trade |
17:43:14 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:40:44 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
17:31:12 - 28-Sep-26 |
| Unknown* | 1 | $19.18 | SI Trade |
17:30:27 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
17:30:14 - 28-Sep-26 |
| Unknown* | 1 | $19.17824 | SI Trade Currency Conversion |
17:27:24 - 28-Sep-26 |
| Unknown* | 24 | $19.16 | SI Trade |
17:23:58 - 28-Sep-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:22:45 - 28-Sep-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:22:08 - 28-Sep-26 |
| Unknown* | 1 | $19.14 | SI Trade |
17:20:11 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:19:48 - 28-Sep-26 |
| Unknown* | 17 | $19.138 | OTC Trade |
17:18:29 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
17:18:05 - 28-Sep-26 |
| Unknown* | 11 | $19.14 | SI Trade |
17:16:43 - 28-Sep-26 |
| Unknown* | 0 | $19.09 | SI Trade |
17:14:57 - 28-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
17:12:36 - 28-Sep-26 |
| Unknown* | 24 | $19.10 | SI Trade |
17:11:12 - 28-Sep-26 |
| Unknown* | 1 | $19.10 | SI Trade |
17:10:17 - 28-Sep-26 |
| Unknown* | 0 | $19.12814 | SI Trade Currency Conversion |
17:08:44 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
17:07:50 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
17:07:19 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
17:07:19 - 28-Sep-26 |
| Unknown* | 5 | $19.07 | OTC Trade |
17:06:56 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
17:06:00 - 28-Sep-26 |
| Unknown* | 4 | $19.06 | SI Trade |
17:04:55 - 28-Sep-26 |
| Unknown* | 0 | $19.05 | SI Trade |
17:03:20 - 28-Sep-26 |
| Unknown* | 2 | $19.05 | SI Trade |
17:01:58 - 28-Sep-26 |
| Unknown* | 1 | $19.06 | SI Trade |
17:00:06 - 28-Sep-26 |
| Unknown* | 1 | $19.06 | SI Trade |
16:59:50 - 28-Sep-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:57:37 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:55:40 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:54:43 - 28-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:54:11 - 28-Sep-26 |
| Unknown* | 30 | $19.0786 | Negotiated Trade OTC Trade |
16:53:21 - 28-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:53:04 - 28-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:53:00 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:52:38 - 28-Sep-26 |
| Unknown* | 3 | $19.07 | SI Trade |
16:50:18 - 28-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:49:32 - 28-Sep-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:47:05 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:46:49 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:46:13 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:45:19 - 28-Sep-26 |
| Unknown* | 8 | $19.06 | SI Trade |
16:42:59 - 28-Sep-26 |
| Unknown* | 17 | $19.06 | SI Trade |
16:42:26 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:42:02 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:41:28 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:37:29 - 28-Sep-26 |
| Unknown* | 2 | $19.0686 | Negotiated Trade OTC Trade |
16:37:11 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:36:43 - 28-Sep-26 |
| Unknown* | 1 | $19.07 | SI Trade |
16:36:24 - 28-Sep-26 |
| Unknown* | 2 | $19.07 | SI Trade |
16:36:07 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:35:25 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:34:40 - 28-Sep-26 |
| Unknown* | 3 | $19.06 | OTC Trade |
16:30:09 - 28-Sep-26 |
| Unknown* | 52 | $19.06 | OTC Trade |
16:30:09 - 28-Sep-26 |
| Unknown* | 21 | $19.04 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 5 | $19.05 | SI Trade |
16:27:34 - 28-Sep-26 |
| Unknown* | 36 | $19.0414 | Negotiated Trade OTC Trade |
16:27:25 - 28-Sep-26 |
| Unknown* | 150 | $19.045 | OTC Trade |
16:27:22 - 28-Sep-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:27:12 - 28-Sep-26 |
| Unknown* | 1 | $19.05 | SI Trade |
16:26:22 - 28-Sep-26 |
| Unknown* | 6 | $19.03 | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 1 | $19.05 | SI Trade |
16:24:42 - 28-Sep-26 |
| Unknown* | 5 | $19.05 | SI Trade |
16:24:42 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:21:31 - 28-Sep-26 |
| Unknown* | 2 | $19.07 | OTC Trade |
16:19:32 - 28-Sep-26 |
| Unknown* | 0 | $19.07 | SI Trade |
16:19:05 - 28-Sep-26 |
| Unknown* | 0 | $19.10765 | SI Trade Currency Conversion |
16:17:21 - 28-Sep-26 |
| Unknown* | 1,000 | $19.05 | OTC Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 9 | $19.07 | OTC Trade |
16:14:14 - 28-Sep-26 |
| Unknown* | 0 | $19.11676 | SI Trade Currency Conversion |
16:13:22 - 28-Sep-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:13:19 - 28-Sep-26 |
| Unknown* | 0 | $19.08 | SI Trade |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | $19.07805 | SI Trade Currency Conversion |
16:08:40 - 28-Sep-26 |
| Unknown* | 7 | $19.08 | SI Trade |
16:07:07 - 28-Sep-26 |
| Unknown* | 0 | $19.0884 | OTC Trade |
16:07:05 - 28-Sep-26 |
| Unknown* | 0 | $19.13725 | SI Trade Currency Conversion |
16:05:11 - 28-Sep-26 |
| Unknown* | 9 | $19.09 | OTC Trade |
16:04:28 - 28-Sep-26 |
| Unknown* | 200 | $19.09 | OTC Trade |
16:04:27 - 28-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
16:02:16 - 28-Sep-26 |
| Unknown* | 1 | $19.11 | SI Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
16:00:55 - 28-Sep-26 |
| Unknown* | 6 | $19.1114 | Negotiated Trade OTC Trade |
15:59:31 - 28-Sep-26 |
| Unknown* | 1 | $19.12 | SI Trade |
15:59:24 - 28-Sep-26 |
| Unknown* | 29 | $19.12 | SI Trade |
15:56:46 - 28-Sep-26 |
| Unknown* | 42 | $19.115 | OTC Trade |
15:56:30 - 28-Sep-26 |
| Unknown* | 1 | $19.12 | SI Trade |
15:56:16 - 28-Sep-26 |
| Unknown* | 24 | $19.12 | SI Trade |
15:55:53 - 28-Sep-26 |
| Unknown* | 17 | $19.10 | SI Trade |
15:55:19 - 28-Sep-26 |
| Unknown* | 0 | $19.12 | SI Trade |
15:54:49 - 28-Sep-26 |
| Unknown* | 18 | $19.1087 | OTC Trade |
15:54:06 - 28-Sep-26 |
| Unknown* | 19 | $19.1093 | OTC Trade |
15:54:06 - 28-Sep-26 |
| Unknown* | 0 | $19.11 | SI Trade |
15:50:32 - 28-Sep-26 |
| Unknown* | 9 | $19.12 | OTC Trade |
15:50:03 - 28-Sep-26 |
| Unknown* | 110 | $19.115 | OTC Trade |
15:50:02 - 28-Sep-26 |
| Unknown* | 0 | $19.12 | SI Trade |
15:48:21 - 28-Sep-26 |
| Unknown* | 5 | $19.11 | OTC Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $19.11 | OTC Trade |
15:46:55 - 28-Sep-26 |
| Unknown* | 0 | $19.12 | SI Trade |
15:46:07 - 28-Sep-26 |
| Unknown* | 9 | $19.12 | SI Trade |
15:44:15 - 28-Sep-26 |
| Unknown* | 5 | $19.1386 | Negotiated Trade OTC Trade |
15:43:42 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
15:43:24 - 28-Sep-26 |
| Unknown* | 0 | $19.14 | SI Trade |
15:42:09 - 28-Sep-26 |
| Unknown* | 0 | $19.13 | SI Trade |
15:39:15 - 28-Sep-26 |
| Unknown* | 2 | $19.14 | OTC Trade |
15:38:32 - 28-Sep-26 |
| Unknown* | 13 | $19.1486 | Negotiated Trade OTC Trade |
15:37:10 - 28-Sep-26 |
| Unknown* | 2 | $19.15 | SI Trade |
15:35:58 - 28-Sep-26 |
| Unknown* | 2 | $19.1486 | Negotiated Trade OTC Trade |
15:35:43 - 28-Sep-26 |
| Unknown* | 0 | $19.17 | SI Trade |
15:33:15 - 28-Sep-26 |
| Unknown* | 2 | $19.1786 | Negotiated Trade OTC Trade |
15:32:35 - 28-Sep-26 |
| Unknown* | 8,100 | $19.1796 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 500 | $19.1783 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 500 | $19.1783 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 2,709 | $19.1784 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 660 | $19.1782 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 100 | $19.175 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 5,000 | $19.178 | OTC Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 8,188 | $19.175 | OTC Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 4,800 | $19.175 | OTC Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 3,212 | $19.175 | OTC Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 100 | $19.175 | OTC Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 9,569 | $19.175 | OTC Trade |
15:31:27 - 28-Sep-26 |
| Unknown* | 15,358 | $19.175 | OTC Trade |
15:31:19 - 28-Sep-26 |
| Unknown* | 1 | $19.1786 | Negotiated Trade OTC Trade |
15:31:06 - 28-Sep-26 |
| Unknown* | 1 | $19.18 | SI Trade |
15:30:25 - 28-Sep-26 |
| Unknown* | 3 | $19.185 | OTC Trade |
15:26:18 - 28-Sep-26 |
| Unknown* | 27 | $19.19 | SI Trade |
15:26:16 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:25:16 - 28-Sep-26 |
| Unknown* | 1 | $19.18 | SI Trade |
15:23:25 - 28-Sep-26 |
| Unknown* | 1 | $19.22834 | SI Trade Currency Conversion |
15:22:49 - 28-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 1 | $19.19 | SI Trade |
15:21:31 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:21:30 - 28-Sep-26 |
| Unknown* | 800 | $19.1826 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 700 | $19.182 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:21:01 - 28-Sep-26 |
| Unknown* | 69 | $19.12289 | Currency Conversion Negotiated Trade |
15:19:52 - 28-Sep-26 |
| Unknown* | 0 | $19.16 | SI Trade |
15:19:03 - 28-Sep-26 |
| Unknown* | 1 | $19.18 | SI Trade |
15:18:57 - 28-Sep-26 |
| Unknown* | 15 | $19.18 | OTC Trade |
15:17:37 - 28-Sep-26 |
| Unknown* | 299 | $19.18 | OTC Trade |
15:17:37 - 28-Sep-26 |
| Unknown* | 2 | $19.15923 | Currency Conversion Negotiated Trade |
15:16:53 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:14:50 - 28-Sep-26 |
| Unknown* | 0 | $19.23517 | SI Trade Currency Conversion |
15:14:49 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:14:31 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:14:21 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:13:25 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:13:20 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:13:16 - 28-Sep-26 |
| Unknown* | 0 | $19.242 | SI Trade Currency Conversion |
15:13:10 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:13:08 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:12:40 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:12:23 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:12:12 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:12:08 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:11:58 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:11:58 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:10:40 - 28-Sep-26 |
| Unknown* | 1 | $19.21 | SI Trade |
15:10:26 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
15:10:00 - 28-Sep-26 |
| Unknown* | 0 | $19.22378 | SI Trade Currency Conversion |
15:09:54 - 28-Sep-26 |
| Unknown* | 36 | $19.1914 | Negotiated Trade OTC Trade |
15:09:36 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:09:30 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
15:09:07 - 28-Sep-26 |
| Unknown* | 200 | $19.195 | OTC Trade |
15:08:55 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
15:07:50 - 28-Sep-26 |