| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $19.04 | SI Trade |
16:14:18 - 27-Jul-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:13:56 - 27-Jul-26 |
| Unknown* | 20 | $19.04 | OTC Trade |
16:11:28 - 27-Jul-26 |
| Unknown* | 0 | $19.09957 | SI Trade Currency Conversion |
16:10:59 - 27-Jul-26 |
| Unknown* | 7 | $19.02 | SI Trade |
16:08:34 - 27-Jul-26 |
| Unknown* | 5 | $19.03 | SI Trade |
16:08:06 - 27-Jul-26 |
| Unknown* | 5 | $19.02 | SI Trade |
16:07:42 - 27-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:05:30 - 27-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:04:11 - 27-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:03:32 - 27-Jul-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:03:14 - 27-Jul-26 |
| Unknown* | 2 | $19.02 | OTC Trade |
16:01:54 - 27-Jul-26 |
| Unknown* | 11 | $19.01 | SI Trade |
16:00:55 - 27-Jul-26 |
| Unknown* | 1 | $19.01 | SI Trade |
15:59:51 - 27-Jul-26 |
| Unknown* | 0 | $18.99 | SI Trade |
15:59:16 - 27-Jul-26 |
| Unknown* | 9 | $18.99 | SI Trade |
15:58:45 - 27-Jul-26 |
| Unknown* | 1 | $18.99 | SI Trade |
15:56:01 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:54:03 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:54:03 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:54:03 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:54:03 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:53:08 - 27-Jul-26 |
| Unknown* | 4 | $19.00 | SI Trade |
15:52:48 - 27-Jul-26 |
| Unknown* | 62 | $19.01 | SI Trade |
15:51:16 - 27-Jul-26 |
| Unknown* | 0 | $19.02 | SI Trade |
15:51:16 - 27-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
15:50:56 - 27-Jul-26 |
| Unknown* | 3 | $18.99 | OTC Trade |
15:48:18 - 27-Jul-26 |
| Unknown* | 45 | $19.005 | OTC Trade |
15:47:20 - 27-Jul-26 |
| Unknown* | 74 | $19.00 | SI Trade |
15:47:11 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:46:33 - 27-Jul-26 |
| Unknown* | 0 | $19.06764 | SI Trade Currency Conversion |
15:46:17 - 27-Jul-26 |
| Unknown* | 0 | $19.03571 | SI Trade Currency Conversion |
15:46:08 - 27-Jul-26 |
| Unknown* | 27 | $19.0084 | OTC Trade |
15:45:47 - 27-Jul-26 |
| Unknown* | 28 | $19.005 | OTC Trade |
15:45:47 - 27-Jul-26 |
| Unknown* | 0 | $19.01 | SI Trade |
15:45:28 - 27-Jul-26 |
| Unknown* | 40 | $19.008 | OTC Trade |
15:44:39 - 27-Jul-26 |
| Unknown* | 1 | $19.01 | SI Trade |
15:43:57 - 27-Jul-26 |
| Unknown* | 1 | $19.01 | SI Trade |
15:43:08 - 27-Jul-26 |
| Unknown* | 4 | $19.01 | OTC Trade |
15:43:02 - 27-Jul-26 |
| Unknown* | 3 | $18.99 | SI Trade |
15:41:11 - 27-Jul-26 |
| Unknown* | 2 | $18.9986 | Negotiated Trade OTC Trade |
15:39:36 - 27-Jul-26 |
| Unknown* | 13 | $18.9986 | Negotiated Trade OTC Trade |
15:39:07 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:38:43 - 27-Jul-26 |
| Unknown* | 0 | $19.00 | OTC Trade |
15:38:33 - 27-Jul-26 |
| Unknown* | 52 | $18.96 | OTC Trade |
15:31:07 - 27-Jul-26 |
| Unknown* | 0 | $18.96 | SI Trade |
15:27:31 - 27-Jul-26 |
| Unknown* | 100 | $18.968 | OTC Trade |
15:26:30 - 27-Jul-26 |
| Unknown* | 0 | $18.95 | SI Trade |
15:24:44 - 27-Jul-26 |
| Unknown* | 200 | $18.958 | OTC Trade |
15:24:05 - 27-Jul-26 |
| Unknown* | 50 | $18.9582 | OTC Trade |
15:24:05 - 27-Jul-26 |
| Unknown* | 40 | $18.965 | OTC Trade |
15:23:24 - 27-Jul-26 |
| Unknown* | 0 | $18.96 | SI Trade |
15:23:05 - 27-Jul-26 |
| Unknown* | 0 | $18.95 | SI Trade |
15:23:05 - 27-Jul-26 |
| Unknown* | 0 | $18.96 | SI Trade |
15:22:00 - 27-Jul-26 |
| Unknown* | 0 | $18.95 | SI Trade |
15:21:01 - 27-Jul-26 |
| Unknown* | 3 | $18.98323 | Currency Conversion Negotiated Trade |
15:19:04 - 27-Jul-26 |
| Unknown* | 3 | $19.01341 | Currency Conversion Negotiated Trade |
15:19:04 - 27-Jul-26 |
| Unknown* | 1 | $18.95 | SI Trade |
15:17:24 - 27-Jul-26 |
| Unknown* | 500 | $18.91 | SI Trade |
15:14:17 - 27-Jul-26 |
| Unknown* | 1,909 | $0.00 | SI Trade Negotiated Trade |
15:13:17 - 27-Jul-26 |
| Unknown* | 0 | $18.88 | SI Trade |
15:12:49 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | SI Trade |
15:12:30 - 27-Jul-26 |
| Unknown* | 1 | $18.88 | SI Trade |
15:12:04 - 27-Jul-26 |
| Unknown* | 2 | $18.88 | OTC Trade |
15:11:59 - 27-Jul-26 |
| Unknown* | 0 | $18.87 | SI Trade |
15:11:50 - 27-Jul-26 |
| Unknown* | 0 | $18.87 | SI Trade |
15:11:18 - 27-Jul-26 |
| Unknown* | 0 | $18.87 | SI Trade |
15:11:07 - 27-Jul-26 |
| Unknown* | 1 | $18.85 | SI Trade |
15:08:31 - 27-Jul-26 |
| Unknown* | 16 | $18.845 | OTC Trade |
15:08:13 - 27-Jul-26 |
| Unknown* | 1 | $18.88 | SI Trade |
15:06:50 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | SI Trade |
15:05:37 - 27-Jul-26 |
| Unknown* | 14 | $18.89 | SI Trade |
15:04:11 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
15:03:36 - 27-Jul-26 |
| Unknown* | 3 | $18.90 | SI Trade |
15:03:36 - 27-Jul-26 |
| Unknown* | 3 | $18.90 | SI Trade |
15:02:11 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
15:02:05 - 27-Jul-26 |
| Unknown* | 2 | $18.8995 | OTC Trade |
15:01:50 - 27-Jul-26 |
| Unknown* | 2 | $18.88 | SI Trade |
15:01:26 - 27-Jul-26 |
| Unknown* | 10 | $18.90 | SI Trade |
14:59:37 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:58:22 - 27-Jul-26 |
| Unknown* | 33 | $18.9095 | OTC Trade |
14:57:35 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:56:59 - 27-Jul-26 |
| Unknown* | 1 | $18.92 | SI Trade |
14:56:15 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:56:03 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:56:03 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:56:03 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:54:34 - 27-Jul-26 |
| Unknown* | 0 | $18.9173 | OTC Trade |
14:54:10 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:54:10 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:54:01 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:54:01 - 27-Jul-26 |
| Unknown* | 100 | $18.9105 | OTC Trade |
14:53:59 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:53:34 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:53:34 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | OTC Trade |
14:53:34 - 27-Jul-26 |
| Unknown* | 300 | $18.915 | OTC Trade |
14:53:27 - 27-Jul-26 |
| Unknown* | 40 | $18.91 | SI Trade |
14:53:21 - 27-Jul-26 |
| Unknown* | 1 | $18.92 | SI Trade |
14:52:19 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:34 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:34 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:34 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | OTC Trade |
14:51:12 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:51:06 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:46 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:50:45 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:49:57 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | OTC Trade |
14:49:34 - 27-Jul-26 |
| Unknown* | 10 | $18.90 | OTC Trade |
14:49:01 - 27-Jul-26 |
| Unknown* | 0 | $18.88 | SI Trade |
14:48:30 - 27-Jul-26 |
| Unknown* | 0 | $18.87 | SI Trade |
14:48:25 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | SI Trade |
14:48:17 - 27-Jul-26 |
| Unknown* | 5 | $18.87 | SI Trade |
14:48:17 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | SI Trade |
14:48:17 - 27-Jul-26 |
| Unknown* | 0 | $18.89 | SI Trade |
14:46:17 - 27-Jul-26 |
| Unknown* | 12 | $18.91 | SI Trade |
14:45:42 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:45:09 - 27-Jul-26 |
| Unknown* | 1 | $18.91 | OTC Trade |
14:44:56 - 27-Jul-26 |
| Unknown* | 0 | $18.93 | SI Trade |
14:44:12 - 27-Jul-26 |
| Unknown* | 2 | $18.94 | SI Trade |
14:42:05 - 27-Jul-26 |
| Unknown* | 16 | $18.94 | OTC Trade |
14:41:41 - 27-Jul-26 |
| Unknown* | 0 | $18.93 | SI Trade |
14:40:19 - 27-Jul-26 |
| Unknown* | 2 | $18.91 | SI Trade |
14:40:03 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:38:55 - 27-Jul-26 |
| Unknown* | 0 | $18.98553 | SI Trade Currency Conversion |
14:38:53 - 27-Jul-26 |
| Unknown* | 30 | $18.93 | SI Trade |
14:38:51 - 27-Jul-26 |
| Unknown* | 0 | $18.97869 | SI Trade Currency Conversion |
14:38:40 - 27-Jul-26 |
| Unknown* | 0 | $18.93 | SI Trade |
14:38:36 - 27-Jul-26 |
| Unknown* | 3 | $18.92 | SI Trade |
14:37:13 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:37:13 - 27-Jul-26 |
| Unknown* | 0 | $18.92395 | SI Trade Currency Conversion |
14:36:45 - 27-Jul-26 |
| Unknown* | 300 | $18.9205 | OTC Trade |
14:35:51 - 27-Jul-26 |
| Unknown* | 15 | $18.90 | SI Trade |
14:35:39 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:35:36 - 27-Jul-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:35:36 - 27-Jul-26 |
| Unknown* | 1 | $18.93 | SI Trade |
14:35:08 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:34:45 - 27-Jul-26 |
| Unknown* | 0 | $18.92 | SI Trade |
14:34:45 - 27-Jul-26 |
| Unknown* | 5 | $18.92 | SI Trade |
14:34:45 - 27-Jul-26 |
| Unknown* | 5 | $18.93 | SI Trade |
14:34:05 - 27-Jul-26 |
| Unknown* | 30 | $18.92 | OTC Trade |
14:34:05 - 27-Jul-26 |
| Unknown* | 0 | $18.93 | SI Trade |
14:33:25 - 27-Jul-26 |
| Unknown* | 0 | $18.94 | SI Trade |
14:32:30 - 27-Jul-26 |
| Unknown* | 1 | $18.90 | SI Trade |
14:32:18 - 27-Jul-26 |
| Unknown* | 0 | $18.91 | SI Trade |
14:32:10 - 27-Jul-26 |
| Unknown* | 5 | $18.92 | SI Trade |
14:31:58 - 27-Jul-26 |
| Unknown* | 1 | $19.00378 | SI Trade Currency Conversion |
14:31:55 - 27-Jul-26 |
| Unknown* | 0 | $18.95 | SI Trade |
14:31:48 - 27-Jul-26 |
| Unknown* | 242 | $18.986 | OTC Trade |
14:31:28 - 27-Jul-26 |
| Unknown* | 0 | $18.99 | SI Trade |
14:31:23 - 27-Jul-26 |
| Unknown* | 0 | $18.99 | SI Trade |
14:31:23 - 27-Jul-26 |
| Unknown* | 26 | $18.99009 | SI Trade Currency Conversion |
14:31:20 - 27-Jul-26 |
| Unknown* | 0 | $19.03799 | SI Trade Currency Conversion |
14:31:20 - 27-Jul-26 |
| Unknown* | 1 | $19.03799 | SI Trade Currency Conversion |
14:31:20 - 27-Jul-26 |
| Unknown* | 0 | $19.03799 | SI Trade Currency Conversion |
14:31:20 - 27-Jul-26 |
| Unknown* | 2 | $18.94 | SI Trade |
14:31:10 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:10 - 27-Jul-26 |
| Unknown* | 0 | $18.96 | SI Trade |
14:31:03 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:02 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:02 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:02 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:02 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:02 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:31:02 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:58 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:58 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:58 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 1 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 0 | $18.95 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 10 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 0 | $18.98 | SI Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 85 | $18.9608 | OTC Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 4 | $18.9608 | OTC Trade |
14:30:52 - 27-Jul-26 |
| Unknown* | 1 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 28 | $18.85478 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 3 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 2 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 5 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 5 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 25 | $18.85478 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 15 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 5 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 107 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 1 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |
| Unknown* | 2 | $18.86522 | OTC Trade |
14:30:46 - 27-Jul-26 |