Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Or (0HHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $19.07073 SI Trade
Currency Conversion
 11:45:59 - 15-Jun-26
Unknown* 3 $18.95 SI Trade
 11:20:42 - 15-Jun-26
Unknown* 0 $18.97327 SI Trade
Currency Conversion
 11:05:24 - 15-Jun-26
Unknown* 1 $18.95 SI Trade
 11:05:22 - 15-Jun-26
Unknown* 0 $18.89902 SI Trade
Currency Conversion
 10:55:41 - 15-Jun-26
Unknown* 1 $18.95703 SI Trade
Currency Conversion
 10:55:41 - 15-Jun-26
Unknown* 0 $18.96863 SI Trade
Currency Conversion
 10:44:52 - 15-Jun-26
Unknown* 10 $18.95 SI Trade
 10:41:14 - 15-Jun-26
Unknown* 3 $18.86 SI Trade
 10:21:17 - 15-Jun-26
Unknown* 2 $18.90 SI Trade
 10:21:17 - 15-Jun-26
Unknown* 0 $18.86 SI Trade
 10:15:20 - 15-Jun-26
Unknown* 0 $18.90 SI Trade
 10:01:09 - 15-Jun-26
Unknown* 0 $18.90 SI Trade
 10:01:09 - 15-Jun-26
Unknown* 6 $18.90 SI Trade
 10:01:09 - 15-Jun-26
Unknown* 0 $18.92919 SI Trade
Currency Conversion
 09:53:24 - 15-Jun-26
Unknown* 6 $18.8979 Negotiated Trade
OTC Trade
 09:52:17 - 15-Jun-26
Unknown* 1 $18.92687 SI Trade
Currency Conversion
 09:41:51 - 15-Jun-26
Unknown* 1 $18.92455 SI Trade
Currency Conversion
 09:41:24 - 15-Jun-26
Unknown* 4 $18.89206 SI Trade
Currency Conversion
 09:40:01 - 15-Jun-26
Unknown* 0 $18.91294 SI Trade
Currency Conversion
 09:35:27 - 15-Jun-26
Unknown* 50 $18.90 SI Trade
 09:31:05 - 15-Jun-26
Unknown* 50 $18.90 SI Trade
 09:31:05 - 15-Jun-26
Unknown* 0 $18.90 SI Trade
 09:31:05 - 15-Jun-26
Unknown* 1 $18.90 SI Trade
 09:31:05 - 15-Jun-26
Unknown* 1 $18.97 SI Trade
 09:30:32 - 15-Jun-26
Unknown* 0 $18.98719 SI Trade
Currency Conversion
 09:21:11 - 15-Jun-26
Unknown* 3 $18.97 SI Trade
 09:20:07 - 15-Jun-26
Unknown* 0 $18.97 SI Trade
 09:20:07 - 15-Jun-26
Unknown* 0 $18.97095 SI Trade
Currency Conversion
 09:04:47 - 15-Jun-26
Unknown* 0 $18.97095 SI Trade
Currency Conversion
 09:04:47 - 15-Jun-26
Unknown* 0 $18.97095 SI Trade
Currency Conversion
 09:04:47 - 15-Jun-26
Unknown* 0 $18.97095 SI Trade
Currency Conversion
 09:04:47 - 15-Jun-26
Unknown* 8 $18.96 SI Trade
 09:04:14 - 15-Jun-26
Unknown* 0 $18.96 SI Trade
 09:04:14 - 15-Jun-26
Unknown* 15 $18.95 SI Trade
 09:04:14 - 15-Jun-26
Unknown* 262 $18.95 SI Trade
 09:04:14 - 15-Jun-26
Unknown* 789 $18.80 OTC Trade
 09:02:41 - 15-Jun-26
Unknown* 789 $18.80 SI Trade
 09:02:40 - 15-Jun-26
Unknown* 788 $18.84 OTC Trade
 09:00:19 - 15-Jun-26
Unknown* 1,047 $18.84 SI Trade
 09:00:07 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 19 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 2 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 2 $18.84 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 17 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 94 $18.84 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.84 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 2 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 10 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 4 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 10 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.84 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 19 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 2 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 35 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 5 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 0 $18.94 SI Trade
 09:00:00 - 15-Jun-26
Unknown* 1 $19.07305 SI Trade
Currency Conversion
 07:59:00 - 15-Jun-26
Unknown* 0 $19.07073 SI Trade
Currency Conversion
 07:45:34 - 15-Jun-26
Unknown* 0 $19.02664 SI Trade
Currency Conversion
 07:27:52 - 15-Jun-26
Unknown* 0 $19.02896 SI Trade
Currency Conversion
 07:21:01 - 15-Jun-26
Unknown* 6 $19.02664 SI Trade
Currency Conversion
 07:17:19 - 15-Jun-26
Unknown* 0 $19.02664 SI Trade
Currency Conversion
 07:17:19 - 15-Jun-26
Unknown* 0 $19.02664 SI Trade
Currency Conversion
 07:17:19 - 15-Jun-26
Unknown* 0 $18.97327 SI Trade
Currency Conversion
 07:09:23 - 15-Jun-26
Unknown* 0 $18.98023 SI Trade
Currency Conversion
 07:06:50 - 15-Jun-26
Unknown* 0 $18.98719 SI Trade
Currency Conversion
 07:02:55 - 15-Jun-26
Unknown* 0 $18.98719 SI Trade
Currency Conversion
 07:02:43 - 15-Jun-26
Unknown* 0 $18.99648 SI Trade
Currency Conversion
 07:02:42 - 15-Jun-26
Unknown* 0 $18.99648 SI Trade
Currency Conversion
 07:02:42 - 15-Jun-26
Unknown* 0 $18.99648 SI Trade
Currency Conversion
 07:02:42 - 15-Jun-26
Unknown* 0 $18.99648 SI Trade
Currency Conversion
 07:02:42 - 15-Jun-26
Unknown* 0 $18.99648 SI Trade
Currency Conversion
 07:02:42 - 15-Jun-26
Unknown* 2 $19.30 SI Trade
 23:59:54 - 12-Jun-26
Unknown* 0 $19.29 SI Trade
 23:44:11 - 12-Jun-26
Unknown* 5 $19.30 SI Trade
 23:04:43 - 12-Jun-26
Unknown* 0 $19.27 SI Trade
 22:39:20 - 12-Jun-26
Unknown* 10 $19.30 SI Trade
 22:16:53 - 12-Jun-26
Unknown* 22 $19.30 SI Trade
 22:16:53 - 12-Jun-26
Unknown* 0 $19.30 SI Trade
 22:16:53 - 12-Jun-26
Unknown* 63 $19.27 SI Trade
 22:04:42 - 12-Jun-26
Unknown* 0 $19.28 SI Trade
 21:22:56 - 12-Jun-26
Unknown* 27 $19.28 SI Trade
 21:21:57 - 12-Jun-26
Unknown* 0 $19.28 SI Trade
 21:21:57 - 12-Jun-26
Unknown* 0 $19.27 SI Trade
 21:15:37 - 12-Jun-26
Unknown* 800 $19.255 OTC Trade
 20:59:20 - 12-Jun-26
Unknown* 200 $19.255 OTC Trade
 20:59:20 - 12-Jun-26
Unknown* 1,850 $19.255 OTC Trade
 20:59:20 - 12-Jun-26
Unknown* 600 $19.265 OTC Trade
 20:58:34 - 12-Jun-26
Unknown* 2,100 $19.265 OTC Trade
 20:58:31 - 12-Jun-26
Unknown* 300 $19.265 OTC Trade
 20:58:31 - 12-Jun-26
Unknown* 0 $19.32828 SI Trade
Currency Conversion
 20:58:04 - 12-Jun-26
Unknown* 0 $19.26 SI Trade
 20:57:56 - 12-Jun-26
Unknown* 0 $19.32828 SI Trade
Currency Conversion
 20:57:45 - 12-Jun-26
Unknown* 0 $19.32828 SI Trade
Currency Conversion
 20:57:45 - 12-Jun-26
Unknown* 519 $19.2598 Negotiated Trade
OTC Trade
 20:56:49 - 12-Jun-26
Unknown* 0 $19.33756 SI Trade
Currency Conversion
 20:56:38 - 12-Jun-26
Unknown* 4 $19.26 SI Trade
 20:55:12 - 12-Jun-26
Unknown* 25 $19.255 Negotiated Trade
OTC Trade
 20:54:53 - 12-Jun-26
Unknown* 10 $19.2565 OTC Trade
 20:54:45 - 12-Jun-26
Unknown* 0 $19.26 OTC Trade
 20:53:57 - 12-Jun-26
Unknown* 25 $19.245 OTC Trade
 20:53:18 - 12-Jun-26
Unknown* 0 $19.24 SI Trade
 20:49:20 - 12-Jun-26
Unknown* 4 $19.23 SI Trade
 20:47:50 - 12-Jun-26
Unknown* 0 $19.24 SI Trade
 20:47:41 - 12-Jun-26
Unknown* 30 $19.2294 OTC Trade
 20:47:19 - 12-Jun-26
Unknown* 970 $19.23 OTC Trade
 20:47:19 - 12-Jun-26
Unknown* 0 $19.23 SI Trade
 20:46:09 - 12-Jun-26
Unknown* 1 $19.23 SI Trade
 20:45:50 - 12-Jun-26
Unknown* 2 $19.24 OTC Trade
 20:44:10 - 12-Jun-26
Unknown* 200 $19.2399 OTC Trade
 20:38:27 - 12-Jun-26
Unknown* 1,100 $19.2394 OTC Trade
 20:38:27 - 12-Jun-26
Unknown* 1 $19.24 SI Trade
 20:38:04 - 12-Jun-26
Unknown* 0 $19.24 SI Trade
 20:36:02 - 12-Jun-26
Unknown* 1 $19.23 SI Trade
 20:35:52 - 12-Jun-26
Unknown* 354 $19.2286 Negotiated Trade
OTC Trade
 20:34:41 - 12-Jun-26
Unknown* 1 $19.22 SI Trade
 20:33:16 - 12-Jun-26
Unknown* 0 $19.23 SI Trade
 20:32:03 - 12-Jun-26
Unknown* 0 $19.23 SI Trade
 20:31:36 - 12-Jun-26
Unknown* 8 $19.23 OTC Trade
 20:31:27 - 12-Jun-26
Unknown* 2 $19.23 OTC Trade
 20:30:47 - 12-Jun-26
Unknown* 23 $19.23 SI Trade
 20:27:04 - 12-Jun-26
Unknown* 7 $19.23 SI Trade
 20:25:34 - 12-Jun-26
Unknown* 1 $19.23 SI Trade
 20:25:26 - 12-Jun-26
Unknown* 3 $19.23 SI Trade
 20:21:29 - 12-Jun-26
Unknown* 0 $19.23 SI Trade
 20:21:10 - 12-Jun-26
Unknown* 10 $19.22 SI Trade
 20:19:21 - 12-Jun-26
Unknown* 5 $19.22 OTC Trade
 20:18:39 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 20:18:04 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 20:17:26 - 12-Jun-26
Unknown* 2 $19.21 SI Trade
 20:17:05 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 20:15:54 - 12-Jun-26
Unknown* 10 $19.22 OTC Trade
 20:15:14 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 20:14:44 - 12-Jun-26
Unknown* 322 $19.2186 Negotiated Trade
OTC Trade
 20:13:56 - 12-Jun-26
Unknown* 52 $19.2176 OTC Trade
 20:13:41 - 12-Jun-26
Unknown* 0 $19.21 SI Trade
 20:11:26 - 12-Jun-26
Unknown* 2 $19.22 SI Trade
 20:10:35 - 12-Jun-26
Unknown* 6 $19.22 OTC Trade
 20:08:10 - 12-Jun-26
Unknown* 5 $19.22 OTC Trade
 20:08:01 - 12-Jun-26
Unknown* 221 $19.23 SI Trade
 20:05:45 - 12-Jun-26
Unknown* 0 $19.23 SI Trade
 20:05:45 - 12-Jun-26
Unknown* 382 $19.23 SI Trade
 20:05:26 - 12-Jun-26
Unknown* 132 $19.23 SI Trade
 20:05:25 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 20:05:21 - 12-Jun-26
Unknown* 8 $19.2286 Negotiated Trade
OTC Trade
 20:03:12 - 12-Jun-26
Unknown* 8 $19.2286 Negotiated Trade
OTC Trade
 20:03:12 - 12-Jun-26
Unknown* 34 $19.22 SI Trade
 20:00:53 - 12-Jun-26
Unknown* 1 $19.21 SI Trade
 19:59:35 - 12-Jun-26
Unknown* 0 $19.21 SI Trade
 19:56:53 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:55:52 - 12-Jun-26
Unknown* 1 $19.22 SI Trade
 19:55:41 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:55:11 - 12-Jun-26
Unknown* 2 $19.22 SI Trade
 19:51:24 - 12-Jun-26
Unknown* 10 $19.22 SI Trade
 19:50:51 - 12-Jun-26
Unknown* 20 $19.25284 Currency Conversion
Negotiated Trade
 19:50:28 - 12-Jun-26
Unknown* 21 $19.22 SI Trade
 19:45:12 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:43:43 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:43:19 - 12-Jun-26
Unknown* 7 $19.2186 Negotiated Trade
OTC Trade
 19:43:06 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:43:04 - 12-Jun-26
Unknown* 10 $19.21 SI Trade
 19:41:59 - 12-Jun-26
Unknown* 178 $19.22 OTC Trade
 19:41:22 - 12-Jun-26
Unknown* 9 $19.22 OTC Trade
 19:41:22 - 12-Jun-26
Unknown* 5 $19.215 OTC Trade
 19:40:59 - 12-Jun-26
Unknown* 7 $19.22 OTC Trade
 19:40:57 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:40:38 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:39:20 - 12-Jun-26
Unknown* 2 $19.22 SI Trade
 19:39:00 - 12-Jun-26
Unknown* 0 $19.27491 SI Trade
Currency Conversion
 19:38:42 - 12-Jun-26
Unknown* 0 $19.27491 SI Trade
Currency Conversion
 19:38:42 - 12-Jun-26
Unknown* 17 $19.23 SI Trade
 19:38:03 - 12-Jun-26
Unknown* 45 $19.23 SI Trade
 19:37:14 - 12-Jun-26
Unknown* 0 $19.23 SI Trade
 19:33:33 - 12-Jun-26
Unknown* 54 $19.22 OTC Trade
 19:32:52 - 12-Jun-26
Unknown* 1,040 $19.22 OTC Trade
 19:32:51 - 12-Jun-26
Unknown* 1 $19.21 SI Trade
 19:31:12 - 12-Jun-26
Unknown* 72 $19.22 SI Trade
 19:30:14 - 12-Jun-26
Unknown* 3 $19.21 SI Trade
 19:29:44 - 12-Jun-26
Unknown* 107 $19.2286 Negotiated Trade
OTC Trade
 19:27:49 - 12-Jun-26
Unknown* 100 $19.2121 OTC Trade
 19:26:37 - 12-Jun-26
Unknown* 1,000 $19.22 OTC Trade
 19:24:25 - 12-Jun-26
Unknown* 0 $19.21 SI Trade
 19:23:47 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:23:14 - 12-Jun-26
Unknown* 1 $19.22 SI Trade
 19:23:00 - 12-Jun-26
Unknown* 0 $19.21 SI Trade
 19:22:48 - 12-Jun-26
Unknown* 0 $19.22 SI Trade
 19:20:42 - 12-Jun-26
FTSE 100 Latest
Value10,483.09
Change29.83