| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.07 | 9,507 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 8,204 |
| 2nd Sep 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 6,030 |
| 1st Sep 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 6,070 |
| 31st Aug 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 28th Aug 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 7,861 |
| 27th Aug 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 7,745 |
| 26th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 4,321 |
| 25th Aug 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 7,535 |
| 24th Aug 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 12,388 |
| 21st Aug 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 6,159 |
| 20th Aug 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 10,789 |
| 19th Aug 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 59,857 |
| 18th Aug 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.73 | 9,502 |
| 17th Aug 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 22,239 |
| 14th Aug 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 18,232 |
| 13th Aug 2026 (Thu) | 20.16813 | 20.16813 | 20.16813 | 20.16813 | 7,813 |
| 12th Aug 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 7,536 |
| 11th Aug 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 16,954 |
| 10th Aug 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 17,521 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 24,111 |
| 6th Aug 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.67 | 20,148 |
| 5th Aug 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 9,665 |
| 4th Aug 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 15,838 |
| 3rd Aug 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 18,042 |
| 31st Jul 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 13,182 |
| 30th Jul 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 15,817 |
| 29th Jul 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 15,650 |
| 28th Jul 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 9,729 |
| 27th Jul 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 12,251 |
| 24th Jul 2026 (Fri) | 18.77 | 18.77 | 18.77 | 18.77 | 17,470 |
| 23rd Jul 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 23,533 |
| 22nd Jul 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.85 | 6,290 |
| 21st Jul 2026 (Tue) | 18.99903 | 18.99903 | 18.99903 | 18.99903 | 7,000 |
| 20th Jul 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 10,738 |
| 17th Jul 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 13,660 |
| 16th Jul 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.13 | 152,553 |
| 15th Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 79,603 |
| 14th Jul 2026 (Tue) | 18.79 | 18.79 | 18.79 | 18.79 | 8,125 |
| 13th Jul 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 17,797 |
| 10th Jul 2026 (Fri) | 18.83 | 18.83 | 18.83 | 18.83 | 7,915 |
| 9th Jul 2026 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 24,736 |
| 8th Jul 2026 (Wed) | 18.33 | 18.33 | 18.33 | 18.33 | 7,983 |
| 7th Jul 2026 (Tue) | 18.56 | 18.56 | 18.56 | 18.56 | 9,325 |