| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 36,582 |
| 23rd Apr 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 12,142 |
| 22nd Apr 2026 (Wed) | 19.07 | 19.07 | 19.07 | 19.07 | 114,132 |
| 21st Apr 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 50,851 |
| 20th Apr 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 23,977 |
| 17th Apr 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 22,773 |
| 16th Apr 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 17,540 |
| 15th Apr 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 16,999 |
| 14th Apr 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 23,514 |
| 13th Apr 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 16,958 |
| 10th Apr 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 37,072 |
| 9th Apr 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 11,511 |
| 8th Apr 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 28,421 |
| 7th Apr 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 20,153 |
| 6th Apr 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 3rd Apr 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 2nd Apr 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 37,821 |
| 1st Apr 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 15,919 |
| 31st Mar 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 18,930 |
| 30th Mar 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 23,105 |
| 27th Mar 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.49 | 26,912 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 31,920 |
| 25th Mar 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 23,666 |
| 24th Mar 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 20,408 |
| 23rd Mar 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 26,277 |
| 20th Mar 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 30,204 |
| 19th Mar 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.09 | 213,425 |
| 18th Mar 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 21,427 |
| 17th Mar 2026 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 23,355 |
| 16th Mar 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 19,148 |
| 13th Mar 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 64,073 |
| 12th Mar 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 39,953 |
| 11th Mar 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 26,314 |
| 10th Mar 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 48,863 |
| 9th Mar 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.52 | 50,691 |
| 6th Mar 2026 (Fri) | 18.78 | 18.78 | 18.78 | 18.78 | 29,031 |
| 5th Mar 2026 (Thu) | 19.06 | 19.06 | 19.06 | 19.06 | 23,788 |
| 4th Mar 2026 (Wed) | 19.34918 | 19.34918 | 19.34918 | 19.34918 | 13,839 |
| 3rd Mar 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 22,100 |
| 2nd Mar 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 115,024 |
| 27th Feb 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 32,059 |