| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 11,510 |
| 6th Nov 2026 (Fri) | 19.23 | 19.23 | 19.23 | 19.23 | 8,256 |
| 5th Nov 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 18,271 |
| 4th Nov 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 9,236 |
| 3rd Nov 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.03 | 9,200 |
| 2nd Nov 2026 (Mon) | 19.41 | 19.41 | 19.41 | 19.41 | 13,369 |
| 30th Oct 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 15,858 |
| 29th Oct 2026 (Thu) | 18.92799 | 18.92799 | 18.92799 | 18.92799 | 7,244 |
| 28th Oct 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 16,145 |
| 27th Oct 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 12,968 |
| 26th Oct 2026 (Mon) | 18.63 | 18.63 | 18.63 | 18.63 | 13,143 |
| 23rd Oct 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 5,313 |
| 22nd Oct 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 5,081 |
| 21st Oct 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 9,265 |
| 20th Oct 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 3,756 |
| 19th Oct 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 19,656 |
| 16th Oct 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 8,566 |
| 15th Oct 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 8,038 |
| 14th Oct 2026 (Wed) | 18.69745 | 18.69745 | 18.69745 | 18.69745 | 9,913 |
| 13th Oct 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 5,239 |
| 12th Oct 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 13,115 |
| 9th Oct 2026 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 15,145 |
| 8th Oct 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 48,701 |
| 7th Oct 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 56,125 |
| 6th Oct 2026 (Tue) | 18.58639 | 18.58639 | 18.58639 | 18.58639 | 30,516 |
| 5th Oct 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 42,223 |
| 2nd Oct 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 13,919 |
| 1st Oct 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 9,887 |
| 30th Sep 2026 (Wed) | 19.23 | 19.23 | 19.23 | 19.23 | 6,695 |
| 29th Sep 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.29 | 5,769 |
| 28th Sep 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 94,692 |
| 25th Sep 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 8,218 |
| 24th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 19,520 |
| 23rd Sep 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 6,807 |
| 22nd Sep 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 6,717 |
| 21st Sep 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 15,801 |
| 18th Sep 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.41 | 6,679 |
| 17th Sep 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 21,276 |
| 16th Sep 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 7,777 |
| 15th Sep 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 24,963 |
| 14th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 26,396 |
| 11th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 9,067 |
| 10th Sep 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 7,626 |