| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 19.18712 | 19.18712 | 19.18712 | 19.18712 | 43 |
| 2nd Jul 2026 (Thu) | 18.63 | 18.63 | 18.63 | 18.63 | 16,266 |
| 1st Jul 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 17,381 |
| 30th Jun 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.61 | 11,742 |
| 29th Jun 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 13,884 |
| 26th Jun 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 14,599 |
| 25th Jun 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 11,347 |
| 24th Jun 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 37,071 |
| 23rd Jun 2026 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 22,356 |
| 22nd Jun 2026 (Mon) | 17.97 | 17.97 | 17.97 | 17.97 | 102,047 |
| 19th Jun 2026 (Fri) | 18.12933 | 18.12933 | 18.12933 | 18.12933 | 41 |
| 18th Jun 2026 (Thu) | 18.17873 | 18.17873 | 18.17873 | 18.17873 | 43,128 |
| 17th Jun 2026 (Wed) | 18.33 | 18.33 | 18.33 | 18.33 | 47,325 |
| 16th Jun 2026 (Tue) | 18.64 | 18.64 | 18.64 | 18.64 | 36,842 |
| 15th Jun 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.67 | 25,609 |
| 12th Jun 2026 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 24,925 |
| 11th Jun 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.11 | 15,846 |
| 10th Jun 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.19 | 17,989 |
| 9th Jun 2026 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 26,587 |
| 8th Jun 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 20,976 |
| 5th Jun 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.79 | 28,549 |
| 4th Jun 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 18,517 |
| 3rd Jun 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 24,601 |
| 2nd Jun 2026 (Tue) | 19.13 | 19.13 | 19.13 | 19.13 | 18,590 |
| 1st Jun 2026 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 17,593 |
| 29th May 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 14,837 |
| 28th May 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 14,833 |
| 27th May 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.84 | 16,775 |
| 26th May 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 26,327 |
| 25th May 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 22nd May 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 12,664 |
| 21st May 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 19,452 |
| 20th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 21,500 |
| 19th May 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 11,537 |
| 18th May 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 10,645 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 18.99 | 18.99 | 13,143 |
| 14th May 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 15,478 |
| 13th May 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 8,709 |
| 12th May 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 11,588 |
| 11th May 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 20,757 |
| 8th May 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 15,697 |
| 7th May 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 16,414 |
| 6th May 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 14,771 |