| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 18.65 | 18.65 | 18.65 | 18.65 | 12,664 |
| 21st May 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 19,452 |
| 20th May 2026 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 21,500 |
| 19th May 2026 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 11,537 |
| 18th May 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 10,645 |
| 15th May 2026 (Fri) | 18.99 | 18.99 | 18.99 | 18.99 | 13,143 |
| 14th May 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 15,478 |
| 13th May 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 8,709 |
| 12th May 2026 (Tue) | 18.69 | 18.69 | 18.69 | 18.69 | 11,588 |
| 11th May 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 20,757 |
| 8th May 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 15,697 |
| 7th May 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 16,414 |
| 6th May 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 14,771 |
| 5th May 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.28 | 16,105 |
| 4th May 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 1st May 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 11,636 |
| 30th Apr 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 13,670 |
| 29th Apr 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 15,640 |
| 28th Apr 2026 (Tue) | 18.87 | 18.87 | 18.87 | 18.87 | 9,812 |
| 27th Apr 2026 (Mon) | 18.57 | 18.57 | 18.57 | 18.57 | 14,678 |
| 24th Apr 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 36,582 |
| 23rd Apr 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 12,142 |
| 22nd Apr 2026 (Wed) | 19.07 | 19.07 | 19.07 | 19.07 | 114,132 |
| 21st Apr 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.96 | 50,851 |
| 20th Apr 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 23,977 |
| 17th Apr 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.08 | 22,773 |
| 16th Apr 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 17,540 |
| 15th Apr 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 16,999 |
| 14th Apr 2026 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 23,514 |
| 13th Apr 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.12 | 16,958 |
| 10th Apr 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 37,072 |
| 9th Apr 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 11,511 |
| 8th Apr 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 28,421 |
| 7th Apr 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 20,153 |
| 6th Apr 2026 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 3rd Apr 2026 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 2nd Apr 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 37,821 |
| 1st Apr 2026 (Wed) | 17.82 | 17.82 | 17.82 | 17.82 | 15,919 |
| 31st Mar 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 18,930 |
| 30th Mar 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 23,105 |
| 27th Mar 2026 (Fri) | 17.49 | 17.49 | 17.49 | 17.49 | 26,912 |
| 26th Mar 2026 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 31,920 |
| 25th Mar 2026 (Wed) | 18.07 | 18.07 | 18.07 | 18.07 | 23,666 |