| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 8,218 |
| 24th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 19,520 |
| 23rd Sep 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 6,807 |
| 22nd Sep 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 6,717 |
| 21st Sep 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 15,801 |
| 18th Sep 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.41 | 6,679 |
| 17th Sep 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 21,276 |
| 16th Sep 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 7,777 |
| 15th Sep 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 24,963 |
| 14th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 26,396 |
| 11th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 9,067 |
| 10th Sep 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 7,626 |
| 9th Sep 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 14,555 |
| 8th Sep 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 40,824 |
| 7th Sep 2026 (Mon) | 20.17499 | 20.17499 | 20.17499 | 20.17499 | 61 |
| 4th Sep 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.07 | 9,507 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 8,204 |
| 2nd Sep 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 6,030 |
| 1st Sep 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 6,070 |
| 31st Aug 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 28th Aug 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 7,861 |
| 27th Aug 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 7,745 |
| 26th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 4,321 |
| 25th Aug 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 7,535 |
| 24th Aug 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 12,388 |
| 21st Aug 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 6,159 |
| 20th Aug 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 10,789 |
| 19th Aug 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 59,857 |
| 18th Aug 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.73 | 9,502 |
| 17th Aug 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 22,239 |
| 14th Aug 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.93 | 18,232 |
| 13th Aug 2026 (Thu) | 20.16813 | 20.16813 | 20.16813 | 20.16813 | 7,813 |
| 12th Aug 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 7,536 |
| 11th Aug 2026 (Tue) | 20.04 | 20.04 | 20.04 | 20.04 | 16,954 |
| 10th Aug 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 17,521 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 24,111 |
| 6th Aug 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.67 | 20,148 |
| 5th Aug 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 9,665 |
| 4th Aug 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 15,838 |
| 3rd Aug 2026 (Mon) | 19.14 | 19.14 | 19.14 | 19.14 | 18,042 |
| 31st Jul 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 13,182 |
| 30th Jul 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 15,817 |
| 29th Jul 2026 (Wed) | 18.87 | 18.87 | 18.87 | 18.87 | 15,650 |
| 28th Jul 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 9,729 |