| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 19,656 |
| 16th Oct 2026 (Fri) | 18.72 | 18.72 | 18.72 | 18.72 | 8,566 |
| 15th Oct 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 8,038 |
| 14th Oct 2026 (Wed) | 18.69745 | 18.69745 | 18.69745 | 18.69745 | 9,913 |
| 13th Oct 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 5,239 |
| 12th Oct 2026 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 13,115 |
| 9th Oct 2026 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 15,145 |
| 8th Oct 2026 (Thu) | 18.74 | 18.74 | 18.74 | 18.74 | 48,701 |
| 7th Oct 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 56,125 |
| 6th Oct 2026 (Tue) | 18.58639 | 18.58639 | 18.58639 | 18.58639 | 30,516 |
| 5th Oct 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 42,223 |
| 2nd Oct 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 13,919 |
| 1st Oct 2026 (Thu) | 19.14 | 19.14 | 19.14 | 19.14 | 9,887 |
| 30th Sep 2026 (Wed) | 19.23 | 19.23 | 19.23 | 19.23 | 6,695 |
| 29th Sep 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.29 | 5,769 |
| 28th Sep 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 94,692 |
| 25th Sep 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 8,218 |
| 24th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 19,520 |
| 23rd Sep 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 6,807 |
| 22nd Sep 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.36 | 6,717 |
| 21st Sep 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.58 | 15,801 |
| 18th Sep 2026 (Fri) | 19.41 | 19.41 | 19.41 | 19.41 | 6,679 |
| 17th Sep 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 21,276 |
| 16th Sep 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 7,777 |
| 15th Sep 2026 (Tue) | 19.44 | 19.44 | 19.44 | 19.44 | 24,963 |
| 14th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 26,396 |
| 11th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 9,067 |
| 10th Sep 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 7,626 |
| 9th Sep 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.73 | 14,555 |
| 8th Sep 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 40,824 |
| 7th Sep 2026 (Mon) | 20.17499 | 20.17499 | 20.17499 | 20.17499 | 61 |
| 4th Sep 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.07 | 9,507 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 8,204 |
| 2nd Sep 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 6,030 |
| 1st Sep 2026 (Tue) | 19.93 | 19.93 | 19.93 | 19.93 | 6,070 |
| 31st Aug 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 28th Aug 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 7,861 |
| 27th Aug 2026 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 7,745 |
| 26th Aug 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 4,321 |
| 25th Aug 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 7,535 |
| 24th Aug 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 12,388 |
| 21st Aug 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 6,159 |
| 20th Aug 2026 (Thu) | 19.81 | 19.81 | 19.81 | 19.81 | 10,789 |