| Price | 20.510on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $20.375 |
| Day's Volume: | 1,186 |
| Last Close: | $20.405 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $20.508 - $20.510 |
| 52wk Range: | $16.314 - $21.706 |
| Market Capitalisation: | $9,402m |
| VWAP: | $0.00 |
| Shares in Issue: | 461m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 20.375 | Ordinary | 18:58:21 - 03-Dec-21 |
| Unknown* | 296 | 20.325 | Ordinary | 18:50:40 - 03-Dec-21 |
| Unknown* | 0 | 20.35 | Ordinary Cross at same price | 17:33:49 - 03-Dec-21 |
| Unknown* | 0 | 20.36 | Ordinary Cross at same price | 17:20:55 - 03-Dec-21 |
| Unknown* | 0 | 20.32 | Ordinary Cross at same price | 17:11:19 - 03-Dec-21 |
| Unknown* | 0 | 20.30 | Ordinary Cross at same price | 17:05:02 - 03-Dec-21 |
| Unknown* | 20 | 20.39 | Ordinary | 16:28:46 - 03-Dec-21 |
| Unknown* | 600 | 20.510 | Ordinary Non protected portfolio Single protected transaction | 15:56:34 - 03-Dec-21 |
| Unknown* | 80 | 20.415 | Ordinary | 15:56:10 - 03-Dec-21 |
| Unknown* | 319 | 20.425 | Ordinary | 15:53:29 - 03-Dec-21 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
