Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.150on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Sponsored Financial Content
Last Trade: Unknown 82 at $12.150
Day's Volume: 4,484
Last Close: $11.750
Open: $0.00
ISIN: US04010L1035
Day's Range $11.070 - $12.150
52wk Range: $8.440 - $19.213
Market Capitalisation: $5,065m
VWAP: $0.00
Shares in Issue: 431m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8212.150Ordinary
Non protected portfolio
Single protected transaction
14:59:02 - 27-Mar-20
Unknown*3,16411.070Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:36:42 - 27-Mar-20
Unknown*1,23811.387Ordinary
Non protected portfolio
Single protected transaction
13:38:34 - 27-Mar-20
Unknown*10011.84Ordinary
Delayed publication
Historical
19:30:24 - 26-Mar-20
Unknown*10011.82Ordinary
19:14:23 - 26-Mar-20
Unknown*10011.82Ordinary
19:14:23 - 26-Mar-20
Unknown*10011.82Ordinary
19:14:23 - 26-Mar-20
Unknown*3611.84Ordinary
19:12:48 - 26-Mar-20
Unknown*10011.84Ordinary
19:12:48 - 26-Mar-20
Unknown*6411.84Ordinary
19:12:48 - 26-Mar-20

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered