| Price | $20.77597 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 0.00 at $20.74 |
| Day's Volume: | 6,871 |
| Last Close: | $20.77597 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.60025 - $20.75446 |
| Market Capitalisation: | $12,593m |
| VWAP: | $20.75687 |
| Shares in Issue: | 607m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.74 | OTC Trade |
14:08:20 - 26-Apr-24 |
| Unknown* | 0 | $20.73 | OTC Trade |
14:03:36 - 26-Apr-24 |
| Unknown* | 0 | $20.79 | OTC Trade |
17:45:21 - 26-Apr-24 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:02:31 - 26-Apr-24 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:02:32 - 26-Apr-24 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:02:32 - 26-Apr-24 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:59:01 - 26-Apr-24 |
| Unknown* | 0 | $20.76 | OTC Trade |
13:59:02 - 26-Apr-24 |
| Unknown* | 48 | $20.7712 | Cross OTC Trade |
17:17:42 - 26-Apr-24 |
| Unknown* | 1 | $20.78 | OTC Trade |
13:53:17 - 26-Apr-24 |
