Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.550on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Sponsored Financial Content
Last Trade: Unknown 3,280 at $18.69
Day's Volume: 3,280
Last Close: $18.550
Open: $0.00
ISIN: US04010L1035
Day's Range $18.69 - $18.69
52wk Range: $14.678 - $19.191
Market Capitalisation: $7,924m
VWAP: $0.00
Shares in Issue: 427m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,28018.69Ordinary
Delayed publication
14:32:00 - 15-Nov-19
Unknown*-2,2440.00Ordinary
Deletion
Delayed publication
Historical
16:06:59 - 14-Nov-19
Unknown*20718.550Ordinary
Non protected portfolio
Single protected transaction
15:19:49 - 13-Nov-19
Unknown*2,2440.00Ordinary
Delayed publication
16:06:59 - 14-Nov-19
Unknown*20718.550Ordinary
Non protected portfolio
Single protected transaction
15:19:49 - 13-Nov-19
Unknown*7,24118.61Ordinary
Delayed publication
Historical
15:56:24 - 12-Nov-19
Unknown*-7,2410.00Ordinary
Deletion
Delayed publication
Historical
15:56:24 - 12-Nov-19
Unknown*11418.610Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:31 - 12-Nov-19
Unknown*1718.53Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*7,2410.00Ordinary
Delayed publication
15:56:24 - 12-Nov-19

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered