| Price | $18.65 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 646.00 at $18.5774 |
| Day's Volume: | 12,664 |
| Last Close: | $18.65 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.1673 |
| Market Capitalisation: | $13.50b |
| VWAP: | $18.71461 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 646 | $18.5774 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 39 | $18.5782 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 100 | $18.575 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 100 | $18.578 | OTC Trade |
19:09:56 - 22-May-26 |
| Unknown* | 1 | $18.5793 | OTC Trade |
19:09:53 - 22-May-26 |
| Unknown* | 900 | $18.5728 | OTC Trade |
19:09:51 - 22-May-26 |
| Unknown* | 100 | $18.572 | OTC Trade |
19:09:51 - 22-May-26 |
| Unknown* | 1 | $18.56 | SI Trade |
19:05:54 - 22-May-26 |
| Unknown* | 2 | $18.55 | SI Trade |
19:05:29 - 22-May-26 |
| Unknown* | 5 | $18.56 | SI Trade |
19:04:35 - 22-May-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
