| Price | 18.550on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 3,280 at $18.69 |
| Day's Volume: | 3,280 |
| Last Close: | $18.550 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $18.69 - $18.69 |
| 52wk Range: | $14.678 - $19.191 |
| Market Capitalisation: | $7,924m |
| VWAP: | $0.00 |
| Shares in Issue: | 427m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,280 | 18.69 | Ordinary Delayed publication | 14:32:00 - 15-Nov-19 |
| Unknown* | -2,244 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:59 - 14-Nov-19 |
| Unknown* | 207 | 18.550 | Ordinary Non protected portfolio Single protected transaction | 15:19:49 - 13-Nov-19 |
| Unknown* | 2,244 | 0.00 | Ordinary Delayed publication | 16:06:59 - 14-Nov-19 |
| Unknown* | 207 | 18.550 | Ordinary Non protected portfolio Single protected transaction | 15:19:49 - 13-Nov-19 |
| Unknown* | 7,241 | 18.61 | Ordinary Delayed publication Historical | 15:56:24 - 12-Nov-19 |
| Unknown* | -7,241 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:24 - 12-Nov-19 |
| Unknown* | 114 | 18.610 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:31 - 12-Nov-19 |
| Unknown* | 17 | 18.53 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 7,241 | 0.00 | Ordinary Delayed publication | 15:56:24 - 12-Nov-19 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
