Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.510on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $20.375
Day's Volume: 1,186
Last Close: $20.405
Open: $0.00
ISIN: US04010L1035
Day's Range $20.508 - $20.510
52wk Range: $16.314 - $21.706
Market Capitalisation: $9,402m
VWAP: $0.00
Shares in Issue: 461m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120.375Ordinary
18:58:21 - 03-Dec-21
Unknown*29620.325Ordinary
18:50:40 - 03-Dec-21
Unknown*020.35Ordinary
Cross at same price
17:33:49 - 03-Dec-21
Unknown*020.36Ordinary
Cross at same price
17:20:55 - 03-Dec-21
Unknown*020.32Ordinary
Cross at same price
17:11:19 - 03-Dec-21
Unknown*020.30Ordinary
Cross at same price
17:05:02 - 03-Dec-21
Unknown*2020.39Ordinary
16:28:46 - 03-Dec-21
Unknown*60020.510Ordinary
Non protected portfolio
Single protected transaction
15:56:34 - 03-Dec-21
Unknown*8020.415Ordinary
15:56:10 - 03-Dec-21
Unknown*31920.425Ordinary
15:53:29 - 03-Dec-21

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered