| Price | $20.12267 on 14-11-2025 at 14:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $20.19 |
| Day's Volume: | 492 |
| Last Close: | $20.12267 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.86132 - $23.60813 |
| Market Capitalisation: | $14.40b |
| VWAP: | $20.21844 |
| Shares in Issue: | 715.73m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $20.19 | OTC Trade |
13:41:19 - 14-Nov-25 |
| Unknown* | 240 | $20.21 | OTC Trade |
13:07:32 - 14-Nov-25 |
| Unknown* | 155 | $20.18 | OTC Trade |
12:39:43 - 14-Nov-25 |
| Unknown* | 46 | $20.35 | OTC Trade |
11:18:04 - 14-Nov-25 |
| Unknown* | 0 | $20.19922 | SI Trade Currency Conversion |
09:44:43 - 14-Nov-25 |
| Unknown* | 5 | $20.29 | OTC Trade |
08:47:25 - 14-Nov-25 |
| Unknown* | 5 | $20.29 | OTC Trade |
08:46:41 - 14-Nov-25 |
| Unknown* | 11 | $20.40641 | SI Trade Currency Conversion |
08:11:26 - 14-Nov-25 |
| Unknown* | 0 | $20.43667 | SI Trade Currency Conversion |
07:07:04 - 14-Nov-25 |
| Unknown* | 0 | $20.43667 | SI Trade Currency Conversion |
07:07:04 - 14-Nov-25 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
