| Price | $20.01985 on 29-12-2025 at 16:56:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $20.21366 |
| Day's Volume: | 8,347 |
| Last Close: | $20.01985 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.86132 - $23.60813 |
| Market Capitalisation: | $14.33b |
| VWAP: | $20.26992 |
| Shares in Issue: | 715.73m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.21366 | SI Trade Currency Conversion |
16:56:52 - 29-Dec-25 |
| Unknown* | 25 | $20.2193 | OTC Trade |
16:56:41 - 29-Dec-25 |
| Unknown* | 15 | $20.2207 | OTC Trade |
16:51:11 - 29-Dec-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
16:50:39 - 29-Dec-25 |
| Unknown* | 1 | $20.218 | OTC Trade |
16:50:39 - 29-Dec-25 |
| Unknown* | 23 | $20.2193 | OTC Trade |
16:50:39 - 29-Dec-25 |
| Unknown* | 0 | $20.21 | OTC Trade |
16:50:27 - 29-Dec-25 |
| Unknown* | 1 | $20.2293 | OTC Trade |
16:43:32 - 29-Dec-25 |
| Unknown* | 0 | $20.22543 | SI Trade Currency Conversion |
16:43:12 - 29-Dec-25 |
| Unknown* | 250 | $20.2793 | OTC Trade |
16:32:51 - 29-Dec-25 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
