| Price | $19.21 on 15-06-2026 at 09:21:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $18.86 |
| Day's Volume: | 4,060 |
| Last Close: | $19.21 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.1673 |
| Market Capitalisation: | $13.79b |
| VWAP: | $18.83769 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.86 | SI Trade |
10:21:17 - 15-Jun-26 |
| Unknown* | 2 | $18.90 | SI Trade |
10:21:17 - 15-Jun-26 |
| Unknown* | 0 | $18.86 | SI Trade |
10:15:20 - 15-Jun-26 |
| Unknown* | 0 | $18.90 | SI Trade |
10:01:09 - 15-Jun-26 |
| Unknown* | 0 | $18.90 | SI Trade |
10:01:09 - 15-Jun-26 |
| Unknown* | 6 | $18.90 | SI Trade |
10:01:09 - 15-Jun-26 |
| Unknown* | 0 | $18.92919 | SI Trade Currency Conversion |
09:53:24 - 15-Jun-26 |
| Unknown* | 6 | $18.8979 | Negotiated Trade OTC Trade |
09:52:17 - 15-Jun-26 |
| Unknown* | 1 | $18.92687 | SI Trade Currency Conversion |
09:41:51 - 15-Jun-26 |
| Unknown* | 1 | $18.92455 | SI Trade Currency Conversion |
09:41:24 - 15-Jun-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
