| Price | $20.28918 on 07-11-2025 at 13:35:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $19.98 |
| Day's Volume: | 316 |
| Last Close: | $20.28918 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.86132 - $23.60813 |
| Market Capitalisation: | $14.52b |
| VWAP: | $19.9896 |
| Shares in Issue: | 715.73m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $19.98 | Cross OTC Trade |
13:35:06 - 07-Nov-25 |
| Unknown* | 3 | $19.97 | Cross OTC Trade |
13:35:06 - 07-Nov-25 |
| Unknown* | 3 | $19.99 | Cross OTC Trade |
13:34:34 - 07-Nov-25 |
| Unknown* | 3 | $19.985 | Cross OTC Trade |
13:34:12 - 07-Nov-25 |
| Unknown* | 3 | $19.99 | Cross OTC Trade |
13:33:13 - 07-Nov-25 |
| Unknown* | 299 | $19.99 | OTC Trade |
11:42:30 - 07-Nov-25 |
| Unknown* | 1 | $19.98 | Cross OTC Trade |
11:28:03 - 07-Nov-25 |
| Unknown* | 0 | $20.14373 | SI Trade Currency Conversion |
07:08:50 - 07-Nov-25 |
| Unknown* | 0 | $20.14373 | SI Trade Currency Conversion |
07:08:50 - 07-Nov-25 |
| Unknown* | 12 | $19.9999 | Cross OTC Trade |
20:59:39 - 06-Nov-25 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
