| Price | $19.20 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.20 |
| Day's Volume: | 94,692 |
| Last Close: | $19.20 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $21.20245 |
| Market Capitalisation: | $13.71b |
| VWAP: | $19.17143 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.20 | SI Trade |
19:01:24 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:52:00 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
18:48:48 - 28-Sep-26 |
| Unknown* | 0 | $19.21 | SI Trade |
18:48:04 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:47:21 - 28-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade |
18:44:04 - 28-Sep-26 |
| Unknown* | 0 | $19.19 | SI Trade |
18:44:04 - 28-Sep-26 |
| Unknown* | 12 | $19.1914 | Negotiated Trade OTC Trade |
18:43:30 - 28-Sep-26 |
| Unknown* | 2 | $19.19 | OTC Trade |
18:41:01 - 28-Sep-26 |
| Unknown* | 2 | $19.19 | SI Trade |
18:39:27 - 28-Sep-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
