Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.352on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Sponsored Financial Content
Last Trade: Unknown 56 at $19.615
Day's Volume: 56
Last Close: $19.268
Open: $0.00
ISIN: US04010L1035
Day's Range $19.268 - $19.268
52wk Range: $11.176 - $19.299
Market Capitalisation: $8,427m
VWAP: $0.00
Shares in Issue: 437m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5619.615Ordinary
14:44:54 - 16-Apr-21
Unknown*25219.352Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:51 - 15-Apr-21
Unknown*10019.45Ordinary
Delayed publication
Historical
20:33:25 - 15-Apr-21
Unknown*019.47Ordinary
19:11:43 - 15-Apr-21
Unknown*10019.46Ordinary
18:29:08 - 15-Apr-21
Unknown*10019.355Ordinary
16:50:49 - 15-Apr-21
Unknown*10519.24Ordinary
19:09:12 - 14-Apr-21
Unknown*7819.248Ordinary
19:03:38 - 14-Apr-21
Unknown*119.31Ordinary
18:40:18 - 14-Apr-21
Unknown*2119.31Ordinary
18:37:42 - 14-Apr-21

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered