Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.941on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Sponsored Financial Content
Last Trade: Unknown 92 at $13.988
Day's Volume: 0
Last Close: $13.941
Open: $0.00
ISIN: US04010L1035
Day's Range $13.986 - $13.986
52wk Range: $8.440 - $19.213
Market Capitalisation: $5,892m
VWAP: $0.00
Shares in Issue: 423m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9213.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:43 - 29-Oct-20
Unknown*9213.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:00 - 29-Oct-20
Unknown*1813.941Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:36 - 28-Oct-20
Unknown*18013.944Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:41 - 28-Oct-20
Unknown*1913.986Ordinary
Non protected portfolio
Single protected transaction
16:38:42 - 28-Oct-20
Unknown*2013.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:37 - 26-Oct-20
Unknown*50013.914Ordinary
Non protected portfolio
Single protected transaction
16:02:28 - 26-Oct-20
Unknown*1313.968Ordinary
Non protected portfolio
Single protected transaction
13:36:06 - 26-Oct-20
Unknown*32813.785Ordinary
Non protected portfolio
Single protected transaction
15:37:50 - 22-Oct-20
Unknown*28213.838Ordinary
Non protected portfolio
Single protected transaction
15:15:51 - 22-Oct-20

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered