| Price | 19.352on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 56 at $19.615 |
| Day's Volume: | 56 |
| Last Close: | $19.268 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $19.268 - $19.268 |
| 52wk Range: | $11.176 - $19.299 |
| Market Capitalisation: | $8,427m |
| VWAP: | $0.00 |
| Shares in Issue: | 437m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 19.615 | Ordinary | 14:44:54 - 16-Apr-21 |
| Unknown* | 252 | 19.352 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:51 - 15-Apr-21 |
| Unknown* | 100 | 19.45 | Ordinary Delayed publication Historical | 20:33:25 - 15-Apr-21 |
| Unknown* | 0 | 19.47 | Ordinary | 19:11:43 - 15-Apr-21 |
| Unknown* | 100 | 19.46 | Ordinary | 18:29:08 - 15-Apr-21 |
| Unknown* | 100 | 19.355 | Ordinary | 16:50:49 - 15-Apr-21 |
| Unknown* | 105 | 19.24 | Ordinary | 19:09:12 - 14-Apr-21 |
| Unknown* | 78 | 19.248 | Ordinary | 19:03:38 - 14-Apr-21 |
| Unknown* | 1 | 19.31 | Ordinary | 18:40:18 - 14-Apr-21 |
| Unknown* | 21 | 19.31 | Ordinary | 18:37:42 - 14-Apr-21 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
