Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Or (0HHP) Share Price

Price $22.77678 on 14-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HHP Shares
Last Trade: Unknown 30.00 at $22.805
Day's Volume: 13,405
Last Close: $22.77678
Open: $0.00
ISIN: US04010L1035
Day's Range $0.00 - $0.00
52wk Range: $19.42503 - $23.60813
Market Capitalisation: $15,869m
VWAP: $22.77255
Shares in Issue: 694m

Ares Capital Or (0HHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $22.805 OTC Trade
19:10:53 - 14-Jul-25
Unknown* 30 $22.805 OTC Trade
19:10:53 - 14-Jul-25
Unknown* 6 $22.7788 Cross
OTC Trade
18:37:19 - 14-Jul-25
Unknown* 8 $22.7688 Cross
OTC Trade
18:24:56 - 14-Jul-25
Unknown* 0 $22.76 OTC Trade
18:23:04 - 14-Jul-25
Unknown* 43 $22.765 OTC Trade
18:23:04 - 14-Jul-25
Unknown* 2,499 $22.755 OTC Trade
18:07:28 - 14-Jul-25
Unknown* 2,401 $22.755 OTC Trade
18:07:28 - 14-Jul-25
Unknown* 100 $22.755 OTC Trade
18:07:28 - 14-Jul-25
Unknown* 1 $22.7593 OTC Trade
18:05:42 - 14-Jul-25
See more Ares Capital Or trades

Ares Capital Or (0HHP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.8596 22.8596 22.8596 22.8596 4,574
10th Jul 2025 (Thu) 22.8596 22.8596 22.8596 22.8596 6,019
9th Jul 2025 (Wed) 22.39461 22.39461 22.39461 22.39461 5,203
8th Jul 2025 (Tue) 22.531 22.531 22.531 22.531 3,390
7th Jul 2025 (Mon) 22.34103 22.34103 22.34103 22.34103 16,759
4th Jul 2025 (Fri) 22.50972 22.50972 22.50972 22.50972 42
3rd Jul 2025 (Thu) 22.49706 22.49706 22.49706 22.49706 10,526
2nd Jul 2025 (Wed) 22.35841 22.35841 22.35841 22.35841 8,675
1st Jul 2025 (Tue) 22.11452 22.11452 22.11452 22.11452 7,086
30th Jun 2025 (Mon) 21.92617 21.92617 21.92617 21.92617 5,898
27th Jun 2025 (Fri) 21.95181 21.95181 21.95181 21.95181 6,012
26th Jun 2025 (Thu) 21.7694 21.7694 21.7694 21.7694 37,450
25th Jun 2025 (Wed) 21.60536 21.60536 21.60536 21.60536 3,675
24th Jun 2025 (Tue) 21.60536 21.60536 21.60536 21.60536 8,303
23rd Jun 2025 (Mon) 21.43453 21.43453 21.43453 21.43453 6,425
20th Jun 2025 (Fri) 21.40667 21.40667 21.40667 21.40667 4,894
19th Jun 2025 (Thu) 21.43299 21.43299 21.43299 21.43299 19
18th Jun 2025 (Wed) 21.52742 21.52742 21.52742 21.52742 6,298
17th Jun 2025 (Tue) 21.34396 21.34396 21.34396 21.34396 5,784
16th Jun 2025 (Mon) 21.20793 21.20793 21.20793 21.20793 7,564
See more Ares Capital Or price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered