| Price | $18.72 on 24-04-2026 at 18:25:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.72 |
| Day's Volume: | 36,582 |
| Last Close: | $18.72 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.1673 |
| Market Capitalisation: | $13.40b |
| VWAP: | $18.78083 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.72 | SI Trade |
19:07:40 - 24-Apr-26 |
| Unknown* | 0 | $18.72 | SI Trade |
19:06:43 - 24-Apr-26 |
| Unknown* | 0 | $18.72 | SI Trade |
19:03:00 - 24-Apr-26 |
| Unknown* | 0 | $18.72 | SI Trade |
19:02:39 - 24-Apr-26 |
| Unknown* | 181 | $18.7192 | OTC Trade |
19:01:24 - 24-Apr-26 |
| Unknown* | 0 | $18.72 | SI Trade |
19:01:10 - 24-Apr-26 |
| Unknown* | 0 | $18.72 | SI Trade |
19:00:13 - 24-Apr-26 |
| Unknown* | 1 | $18.67862 | SI Trade Currency Conversion |
18:54:44 - 24-Apr-26 |
| Unknown* | 0 | $18.73 | SI Trade |
18:54:40 - 24-Apr-26 |
| Unknown* | 10 | $18.7386 | Negotiated Trade OTC Trade |
18:47:51 - 24-Apr-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
