| Price | 20.11on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 0 at $20.23 |
| Day's Volume: | 69 |
| Last Close: | $20.11 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $20.11 - $20.11 |
| 52wk Range: | $13.678 - $20.11 |
| Market Capitalisation: | $8,867m |
| VWAP: | $0.00 |
| Shares in Issue: | 441m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.23 | Ordinary Cross at same price | 14:41:57 - 28-Jul-21 |
| Unknown* | 0 | 20.21 | Ordinary Cross at same price | 14:42:25 - 28-Jul-21 |
| Unknown* | 0 | 20.16 | Ordinary Cross at same price | 14:30:31 - 28-Jul-21 |
| Unknown* | 0 | 20.16 | Ordinary Cross at same price | 14:30:31 - 28-Jul-21 |
| Unknown* | 49 | 20.287 | Ordinary | 14:30:00 - 28-Jul-21 |
| Unknown* | 49 | 20.287 | Ordinary | 14:30:00 - 28-Jul-21 |
| Unknown* | 0 | 20.12 | Ordinary Delayed publication Historical Cross at same price | 20:51:27 - 27-Jul-21 |
| Unknown* | 0 | 20.12 | Ordinary Delayed publication Historical Cross at same price | 20:51:27 - 27-Jul-21 |
| Unknown* | 100 | 20.095 | Ordinary Delayed publication Historical | 19:34:12 - 27-Jul-21 |
| Unknown* | 0 | 20.09 | Ordinary Cross at same price | 17:23:39 - 27-Jul-21 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
