| Price | 12.150on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 82 at $12.150 |
| Day's Volume: | 4,484 |
| Last Close: | $11.750 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $11.070 - $12.150 |
| 52wk Range: | $8.440 - $19.213 |
| Market Capitalisation: | $5,065m |
| VWAP: | $0.00 |
| Shares in Issue: | 431m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 12.150 | Ordinary Non protected portfolio Single protected transaction | 14:59:02 - 27-Mar-20 |
| Unknown* | 3,164 | 11.070 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:36:42 - 27-Mar-20 |
| Unknown* | 1,238 | 11.387 | Ordinary Non protected portfolio Single protected transaction | 13:38:34 - 27-Mar-20 |
| Unknown* | 100 | 11.84 | Ordinary Delayed publication Historical | 19:30:24 - 26-Mar-20 |
| Unknown* | 100 | 11.82 | Ordinary | 19:14:23 - 26-Mar-20 |
| Unknown* | 100 | 11.82 | Ordinary | 19:14:23 - 26-Mar-20 |
| Unknown* | 100 | 11.82 | Ordinary | 19:14:23 - 26-Mar-20 |
| Unknown* | 36 | 11.84 | Ordinary | 19:12:48 - 26-Mar-20 |
| Unknown* | 100 | 11.84 | Ordinary | 19:12:48 - 26-Mar-20 |
| Unknown* | 64 | 11.84 | Ordinary | 19:12:48 - 26-Mar-20 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
