| Price | $18.18 on 29-06-2026 at 11:58:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $18.22 |
| Day's Volume: | 104 |
| Last Close: | $18.18 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.1673 |
| Market Capitalisation: | $13.05b |
| VWAP: | $18.17326 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $18.22 | SI Trade |
12:58:10 - 29-Jun-26 |
| Unknown* | 0 | $18.11839 | SI Trade Currency Conversion |
12:47:24 - 29-Jun-26 |
| Unknown* | 0 | $18.16621 | SI Trade Currency Conversion |
12:19:24 - 29-Jun-26 |
| Unknown* | 2 | $18.2664 | SI Trade Currency Conversion |
11:40:11 - 29-Jun-26 |
| Unknown* | 0 | $18.24 | SI Trade |
11:39:27 - 29-Jun-26 |
| Unknown* | 7 | $18.24 | SI Trade |
11:39:27 - 29-Jun-26 |
| Unknown* | 3 | $18.26412 | SI Trade Currency Conversion |
11:18:22 - 29-Jun-26 |
| Unknown* | 20 | $18.05 | SI Trade |
11:06:41 - 29-Jun-26 |
| Unknown* | 0 | $18.24 | SI Trade |
11:06:41 - 29-Jun-26 |
| Unknown* | 0 | $18.05 | SI Trade |
10:46:23 - 29-Jun-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
