| Price | 16.35on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Sell 239 at $16.35 |
| Day's Volume: | 0 |
| Last Close: | $16.35 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.25 - $17.464 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 16.35 | Ordinary Delayed publication | 16:53:47 - 19-Oct-18 |
| Unknown* | 1,000 | 16.473 | Ordinary NonProtected portfolio Single protected transaction | 15:25:20 - 18-Oct-18 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.473 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.479 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.479 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.479 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.479 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.856 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.856 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.856 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.981 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.100 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.100 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.143 | 0 |
