| Price | $18.97 on 05-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $18.97 |
| Day's Volume: | 42,223 |
| Last Close: | $18.97 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $21.20245 |
| Market Capitalisation: | $13.51b |
| VWAP: | $18.9463 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $18.97 | SI Trade |
19:12:00 - 05-Oct-26 |
| Unknown* | 0 | $18.98 | SI Trade |
19:06:48 - 05-Oct-26 |
| Unknown* | 2 | $18.98 | OTC Trade |
19:06:29 - 05-Oct-26 |
| Unknown* | 0 | $18.97 | SI Trade |
19:06:27 - 05-Oct-26 |
| Unknown* | 2 | $18.9886 | Negotiated Trade OTC Trade |
19:05:44 - 05-Oct-26 |
| Unknown* | 100 | $18.985 | OTC Trade |
19:04:35 - 05-Oct-26 |
| Unknown* | 14 | $18.98 | SI Trade |
19:03:21 - 05-Oct-26 |
| Unknown* | 0 | $18.99 | SI Trade |
19:01:32 - 05-Oct-26 |
| Unknown* | 1 | $18.98 | SI Trade |
19:00:18 - 05-Oct-26 |
| Unknown* | 1 | $18.9794 | OTC Trade |
19:00:09 - 05-Oct-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
