Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.383on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Last Trade: Sell 3,100 at $17.139
Day's Volume: 0
Last Close: $17.383
Open: $0.00
ISIN: US04010L1035
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $17.383
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,10017.139Ordinary
NonProtected portfolio
Single protected transaction
15:50:30 - 8-Feb-18
Unknown*11217.284Ordinary
Delayed publication
Historical
16:21:56 - 8-Mar-18
Unknown*1617.200Ordinary
NonProtected portfolio
Single protected transaction
15:24:37 - 8-Feb-18
Unknown*7916.986Ordinary
Delayed publication
Historical
15:58:15 - 8-Jan-18

Share Price History for Ares Capital Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0017.3830
14th Aug 2018 (Tue)0.000.000.0017.3830
13th Aug 2018 (Mon)0.000.000.0017.3830
10th Aug 2018 (Fri)0.000.000.0017.3830
9th Aug 2018 (Thu)0.000.000.0017.3830
8th Aug 2018 (Wed)0.000.000.0017.3830
7th Aug 2018 (Tue)0.000.000.0017.2840
6th Aug 2018 (Mon)0.000.000.0017.2840
3rd Aug 2018 (Fri)0.000.000.0017.2000
2nd Aug 2018 (Thu)0.000.000.0016.9860
1st Aug 2018 (Wed)0.000.000.0016.9390
31st Jul 2018 (Tue)0.000.000.0016.9390
30th Jul 2018 (Mon)0.000.000.0016.650
27th Jul 2018 (Fri)0.000.000.0016.650
26th Jul 2018 (Thu)0.000.000.0016.650
25th Jul 2018 (Wed)0.000.000.0016.650
24th Jul 2018 (Tue)0.000.000.0016.650
23rd Jul 2018 (Mon)0.000.000.0016.650
20th Jul 2018 (Fri)0.000.000.0016.650
19th Jul 2018 (Thu)0.000.000.0016.650
18th Jul 2018 (Wed)0.000.000.0016.650
17th Jul 2018 (Tue)0.000.000.0016.5720
16th Jul 2018 (Mon)0.000.000.0016.5720

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered