| Price | $21.95069 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 37.00 at $21.9504 |
| Day's Volume: | 8,775 |
| Last Close: | $21.95069 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.4834 - $21.95069 |
| Market Capitalisation: | $14,182m |
| VWAP: | $21.93981 |
| Shares in Issue: | 646m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $21.9504 | OTC Trade |
19:13:04 - 22-Nov-24 |
| Unknown* | 0 | $21.95 | OTC Trade |
19:10:38 - 22-Nov-24 |
| Unknown* | 100 | $21.955 | OTC Trade |
19:10:38 - 22-Nov-24 |
| Unknown* | 4 | $21.98 | OTC Trade |
16:46:23 - 22-Nov-24 |
| Unknown* | 18 | $21.9888 | Negotiated Trade OTC Trade |
19:00:43 - 22-Nov-24 |
| Unknown* | 5 | $21.95 | OTC Trade |
16:27:05 - 22-Nov-24 |
| Unknown* | 0 | $21.96 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $21.96 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $21.96 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $21.96 | OTC Trade |
16:23:45 - 22-Nov-24 |
