| Price | 19.105on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 136 at $19.105 |
| Day's Volume: | 136 |
| Last Close: | $18.950 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $19.105 - $19.105 |
| 52wk Range: | $16.120 - $19.191 |
| Market Capitalisation: | $8,095m |
| VWAP: | $0.00 |
| Shares in Issue: | 427m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 19.105 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 17-Jan-20 |
| Unknown* | 5 | 18.950 | Ordinary Non protected portfolio Single protected transaction | 16:53:30 - 16-Jan-20 |
| Unknown* | 2,274 | 0.00 | Ordinary | 17:30:22 - 16-Jan-20 |
| Unknown* | 5 | 18.950 | Ordinary Non protected portfolio Single protected transaction | 16:53:30 - 16-Jan-20 |
| Unknown* | 170 | 18.935 | Ordinary Non protected portfolio Single protected transaction | 16:42:08 - 16-Jan-20 |
| Unknown* | 179 | 18.847 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:49 - 14-Jan-20 |
| Unknown* | 6,961 | 0.00 | Ordinary | 17:16:11 - 15-Jan-20 |
| Unknown* | 179 | 18.847 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:49 - 14-Jan-20 |
| Unknown* | 205 | 18.830 | Ordinary Non protected portfolio Single protected transaction | 15:21:44 - 14-Jan-20 |
| Unknown* | 58 | 18.725 | Ordinary Non protected portfolio Single protected transaction | 15:08:18 - 13-Jan-20 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
