| Price | 13.941on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HHP Shares | |
| Last Trade: | Unknown 92 at $13.988 |
| Day's Volume: | 0 |
| Last Close: | $13.941 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $13.986 - $13.986 |
| 52wk Range: | $8.440 - $19.213 |
| Market Capitalisation: | $5,892m |
| VWAP: | $0.00 |
| Shares in Issue: | 423m |
Recent Trades History Ares Capital Or (0HHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 13.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:43 - 29-Oct-20 |
| Unknown* | 92 | 13.988 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:00 - 29-Oct-20 |
| Unknown* | 18 | 13.941 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:36 - 28-Oct-20 |
| Unknown* | 180 | 13.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:41 - 28-Oct-20 |
| Unknown* | 19 | 13.986 | Ordinary Non protected portfolio Single protected transaction | 16:38:42 - 28-Oct-20 |
| Unknown* | 20 | 13.955 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:37 - 26-Oct-20 |
| Unknown* | 500 | 13.914 | Ordinary Non protected portfolio Single protected transaction | 16:02:28 - 26-Oct-20 |
| Unknown* | 13 | 13.968 | Ordinary Non protected portfolio Single protected transaction | 13:36:06 - 26-Oct-20 |
| Unknown* | 328 | 13.785 | Ordinary Non protected portfolio Single protected transaction | 15:37:50 - 22-Oct-20 |
| Unknown* | 282 | 13.838 | Ordinary Non protected portfolio Single protected transaction | 15:15:51 - 22-Oct-20 |
Share Price History for Ares Capital Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
