| Price | $21.20245 on 28-11-2025 at 16:05:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $20.6154 |
| Day's Volume: | 6,349 |
| Last Close: | $21.20245 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.86132 - $23.60813 |
| Market Capitalisation: | $15.18b |
| VWAP: | $20.60 |
| Shares in Issue: | 715.73m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $20.6154 | OTC Trade |
16:03:44 - 28-Nov-25 |
| Unknown* | 100 | $20.615 | OTC Trade |
16:02:21 - 28-Nov-25 |
| Unknown* | 30 | $20.608 | OTC Trade |
16:01:54 - 28-Nov-25 |
| Unknown* | 303 | $20.615 | OTC Trade |
16:00:05 - 28-Nov-25 |
| Unknown* | 94 | $20.595 | OTC Trade |
15:53:53 - 28-Nov-25 |
| Unknown* | 2 | $20.595 | OTC Trade |
15:52:22 - 28-Nov-25 |
| Unknown* | 3 | $20.6186 | Cross OTC Trade |
15:45:33 - 28-Nov-25 |
| Unknown* | 0 | $20.63 | OTC Trade |
15:35:58 - 28-Nov-25 |
| Unknown* | 1 | $20.628 | OTC Trade |
15:35:58 - 28-Nov-25 |
| Unknown* | 0 | $20.66529 | SI Trade Currency Conversion |
15:34:47 - 28-Nov-25 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
