Ares Capital Or Share Price (0HHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ares Capital Or (0HHP)
Unknown*	672	16.873	Ordinary NonProtected portfolio Single protected transaction	15:44:44 - 19-Jun-18
Unknown*	79	17.079	Ordinary Delayed publication	14:35:22 - 6-Nov-18
Unknown*	844	16.920	Ordinary Delayed publication Historical	14:33:43 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ares Capital Or
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	16.873	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	17.079	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	17.079	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	17.079	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	17.079	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	17.079	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	17.079	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	16.920	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	16.920	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	16.920	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	16.98	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	16.911	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	16.799	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	16.799	0
31^st May 2018 (Thu)	0.00	0.00	0.00	16.799	0
30^th May 2018 (Wed)	0.00	0.00	0.00	16.799	0
29^th May 2018 (Tue)	0.00	0.00	0.00	16.690	0
28^th May 2018 (Mon)	0.00	0.00	0.00	16.690	0
25^th May 2018 (Fri)	0.00	0.00	0.00	16.690	0
24^th May 2018 (Thu)	0.00	0.00	0.00	16.56	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	16.62	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	16.56	0
21^st May 2018 (Mon)	0.00	0.00	0.00	16.57	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ares Capital Or (0HHP)