Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.11on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $20.23
Day's Volume: 69
Last Close: $20.11
Open: $0.00
ISIN: US04010L1035
Day's Range $20.11 - $20.11
52wk Range: $13.678 - $20.11
Market Capitalisation: $8,867m
VWAP: $0.00
Shares in Issue: 441m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*020.23Ordinary
Cross at same price
14:41:57 - 28-Jul-21
Unknown*020.21Ordinary
Cross at same price
14:42:25 - 28-Jul-21
Unknown*020.16Ordinary
Cross at same price
14:30:31 - 28-Jul-21
Unknown*020.16Ordinary
Cross at same price
14:30:31 - 28-Jul-21
Unknown*4920.287Ordinary
14:30:00 - 28-Jul-21
Unknown*4920.287Ordinary
14:30:00 - 28-Jul-21
Unknown*020.12Ordinary
Delayed publication
Historical
Cross at same price
20:51:27 - 27-Jul-21
Unknown*020.12Ordinary
Delayed publication
Historical
Cross at same price
20:51:27 - 27-Jul-21
Unknown*10020.095Ordinary
Delayed publication
Historical
19:34:12 - 27-Jul-21
Unknown*020.09Ordinary
Cross at same price
17:23:39 - 27-Jul-21

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered