| Price | $18.08 on 10-04-2026 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $18.08 |
| Day's Volume: | 37,072 |
| Last Close: | $18.08 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.1673 |
| Market Capitalisation: | $12.95b |
| VWAP: | $18.06447 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $18.08 | SI Trade |
19:13:40 - 10-Apr-26 |
| Unknown* | 0 | $18.09 | SI Trade |
19:13:01 - 10-Apr-26 |
| Unknown* | 0 | $18.09 | SI Trade |
19:12:36 - 10-Apr-26 |
| Unknown* | 0 | $18.07 | SI Trade |
19:11:10 - 10-Apr-26 |
| Unknown* | 1 | $18.09 | SI Trade |
19:08:33 - 10-Apr-26 |
| Unknown* | 0 | $18.09 | SI Trade |
19:07:43 - 10-Apr-26 |
| Unknown* | 0 | $18.09 | SI Trade |
19:07:43 - 10-Apr-26 |
| Unknown* | 3 | $18.10 | SI Trade |
19:07:08 - 10-Apr-26 |
| Unknown* | 7 | $18.10 | SI Trade |
19:06:52 - 10-Apr-26 |
| Unknown* | 5 | $18.0986 | Negotiated Trade OTC Trade |
19:06:19 - 10-Apr-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
