| Price | $19.18712 on 06-07-2026 at 13:42:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $18.7872 |
| Day's Volume: | 6,022 |
| Last Close: | $19.18712 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.1673 |
| Market Capitalisation: | $13.78b |
| VWAP: | $18.79294 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.7872 | Negotiated Trade OTC Trade |
14:38:01 - 06-Jul-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
14:37:46 - 06-Jul-26 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:37:46 - 06-Jul-26 |
| Unknown* | 1 | $18.7995 | OTC Trade |
14:37:46 - 06-Jul-26 |
| Unknown* | 15 | $18.7872 | Negotiated Trade OTC Trade |
14:36:46 - 06-Jul-26 |
| Unknown* | 15 | $18.7583 | OTC Trade |
14:36:25 - 06-Jul-26 |
| Unknown* | 13 | $18.7677 | OTC Trade |
14:35:02 - 06-Jul-26 |
| Unknown* | 14 | $18.768 | OTC Trade |
14:35:02 - 06-Jul-26 |
| Unknown* | 29 | $18.75 | Negotiated Trade OTC Trade |
14:34:36 - 06-Jul-26 |
| Unknown* | 1 | $18.75 | Negotiated Trade OTC Trade |
14:34:30 - 06-Jul-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
