Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.35on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Last Trade: Sell 239 at $16.35
Day's Volume: 0
Last Close: $16.35
Open: $0.00
ISIN: US04010L1035
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $17.464
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23916.35Ordinary
Delayed publication
16:53:47 - 19-Oct-18
Unknown*1,00016.473Ordinary
NonProtected portfolio
Single protected transaction
15:25:20 - 18-Oct-18

Share Price History for Ares Capital Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0016.4730
18th Oct 2018 (Thu)0.000.000.0016.4790
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.4790
15th Oct 2018 (Mon)0.000.000.0016.4790
12th Oct 2018 (Fri)0.000.000.0016.4790
11th Oct 2018 (Thu)0.000.000.0016.8560
10th Oct 2018 (Wed)0.000.000.0016.8560
9th Oct 2018 (Tue)0.000.000.0016.8560
8th Oct 2018 (Mon)0.000.000.0016.9810
5th Oct 2018 (Fri)0.000.000.0017.1000
4th Oct 2018 (Thu)0.000.000.0017.1000
3rd Oct 2018 (Wed)0.000.000.0017.1430
2nd Oct 2018 (Tue)0.000.000.0017.1430
1st Oct 2018 (Mon)0.000.000.0017.1430
28th Sep 2018 (Fri)0.000.000.0017.1430
27th Sep 2018 (Thu)0.000.000.0017.1430
26th Sep 2018 (Wed)0.000.000.0017.1430
25th Sep 2018 (Tue)0.000.000.0017.1430
24th Sep 2018 (Mon)0.000.000.0017.1430

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered