Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.873on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Last Trade: Unknown 672 at $16.873
Day's Volume: 0
Last Close: $16.873
Open: $0.00
ISIN: US04010L1035
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $17.079
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67216.873Ordinary
NonProtected portfolio
Single protected transaction
15:44:44 - 19-Jun-18
Unknown*7917.079Ordinary
Delayed publication
14:35:22 - 6-Nov-18
Unknown*84416.920Ordinary
Delayed publication
Historical
14:33:43 - 6-Jun-18

Share Price History for Ares Capital Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0016.8730
19th Jun 2018 (Tue)0.000.000.0017.0790
18th Jun 2018 (Mon)0.000.000.0017.0790
15th Jun 2018 (Fri)0.000.000.0017.0790
14th Jun 2018 (Thu)0.000.000.0017.0790
13th Jun 2018 (Wed)0.000.000.0017.0790
12th Jun 2018 (Tue)0.000.000.0017.0790
11th Jun 2018 (Mon)0.000.000.0016.9200
8th Jun 2018 (Fri)0.000.000.0016.9200
7th Jun 2018 (Thu)0.000.000.0016.9200
6th Jun 2018 (Wed)0.000.000.0016.980
5th Jun 2018 (Tue)0.000.000.0016.9110
4th Jun 2018 (Mon)0.000.000.0016.7990
1st Jun 2018 (Fri)0.000.000.0016.7990
31st May 2018 (Thu)0.000.000.0016.7990
30th May 2018 (Wed)0.000.000.0016.7990
29th May 2018 (Tue)0.000.000.0016.6900
28th May 2018 (Mon)0.000.000.0016.6900
25th May 2018 (Fri)0.000.000.0016.6900
24th May 2018 (Thu)0.000.000.0016.560
23rd May 2018 (Wed)0.000.000.0016.620
22nd May 2018 (Tue)0.000.000.0016.560
21st May 2018 (Mon)0.000.000.0016.570

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered