Ares Capital Or Share Price (0HHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ares Capital Or (0HHP)
Unknown*	318	16.240	Ordinary NonProtected portfolio Single protected transaction	14:37:38 - 22-Jan-19
Unknown*	34	16.281	Ordinary NonProtected portfolio Single protected transaction	14:54:46 - 1-Nov-19
Unknown*	13	16.281	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:54:45 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ares Capital Or
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	16.240	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	16.442	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	16.442	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	16.281	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	16.281	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	16.281	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	16.281	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	16.281	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	15.729	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	15.729	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	15.729	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	15.729	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	14.678	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	14.678	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	14.678	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	14.678	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	14.678	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	14.678	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	14.678	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	15.07	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	15.07	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	15.07	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	15.07	0

FTSE 100 Latest

Value6,846.52

Change3.64

Recent Trades History Ares Capital Or (0HHP)