| Price | $18.44 on 19-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.44 |
| Day's Volume: | 19,656 |
| Last Close: | $18.44 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $21.20245 |
| Market Capitalisation: | $13.44b |
| VWAP: | $18.49702 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.44 | SI Trade |
19:13:22 - 19-Oct-26 |
| Unknown* | 24 | $18.44 | SI Trade |
19:10:31 - 19-Oct-26 |
| Unknown* | 0 | $18.45 | SI Trade |
19:08:07 - 19-Oct-26 |
| Unknown* | 6 | $18.45 | SI Trade |
19:07:47 - 19-Oct-26 |
| Unknown* | 1 | $18.44 | SI Trade |
19:06:25 - 19-Oct-26 |
| Unknown* | 4 | $18.45 | SI Trade |
19:05:30 - 19-Oct-26 |
| Unknown* | 6 | $18.44 | SI Trade |
19:05:08 - 19-Oct-26 |
| Unknown* | 44 | $18.4594 | OTC Trade |
19:01:24 - 19-Oct-26 |
| Unknown* | 2 | $18.4586 | Negotiated Trade OTC Trade |
19:00:29 - 19-Oct-26 |
| Unknown* | 0 | $18.47 | SI Trade |
18:58:37 - 19-Oct-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
