Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.240on 24-01-2019 at 12:57:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Last Trade: Unknown 318 at $16.240
Day's Volume: 0
Last Close: $16.240
Open: $0.00
ISIN: US04010L1035
Day's Range $0.00 - $0.00
52wk Range: $14.678 - $17.486
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31816.240Ordinary
NonProtected portfolio
Single protected transaction
14:37:38 - 22-Jan-19
Unknown*3416.281Ordinary
NonProtected portfolio
Single protected transaction
14:54:46 - 1-Nov-19
Unknown*1316.281Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:45 - 1-Nov-19

Share Price History for Ares Capital Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0016.2400
22nd Jan 2019 (Tue)0.000.000.0016.4420
21st Jan 2019 (Mon)0.000.000.0016.4420
18th Jan 2019 (Fri)0.000.000.0016.2810
17th Jan 2019 (Thu)0.000.000.0016.2810
16th Jan 2019 (Wed)0.000.000.0016.2810
15th Jan 2019 (Tue)0.000.000.0016.2810
14th Jan 2019 (Mon)0.000.000.0016.2810
11th Jan 2019 (Fri)0.000.000.0015.7290
10th Jan 2019 (Thu)0.000.000.0015.7290
9th Jan 2019 (Wed)0.000.000.0015.7290
8th Jan 2019 (Tue)0.000.000.0015.7290
7th Jan 2019 (Mon)0.000.000.0014.6780
4th Jan 2019 (Fri)0.000.000.0014.6780
3rd Jan 2019 (Thu)0.000.000.0014.6780
2nd Jan 2019 (Wed)0.000.000.0014.6780
1st Jan 2019 (Tue)0.000.000.0014.6780
31st Dec 2018 (Mon)0.000.000.0014.6780
28th Dec 2018 (Fri)0.000.000.0014.6780
27th Dec 2018 (Thu)0.000.000.0015.070
26th Dec 2018 (Wed)0.000.000.0015.070
25th Dec 2018 (Tue)0.000.000.0015.070
24th Dec 2018 (Mon)0.000.000.0015.070

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered