| Price | $19.10 on 20-07-2026 at 14:10:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $19.07198 |
| Day's Volume: | 5,553 |
| Last Close: | $19.10 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.49 - $23.12738 |
| Market Capitalisation: | $13.71b |
| VWAP: | $19.10112 |
| Shares in Issue: | 718.02m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.07198 | SI Trade Currency Conversion |
15:10:06 - 20-Jul-26 |
| Unknown* | 1 | $19.02 | SI Trade |
15:10:06 - 20-Jul-26 |
| Unknown* | 20 | $19.0314 | Negotiated Trade OTC Trade |
15:08:31 - 20-Jul-26 |
| Unknown* | 4 | $19.04 | SI Trade |
15:08:26 - 20-Jul-26 |
| Unknown* | 150 | $19.0314 | Negotiated Trade OTC Trade |
15:07:41 - 20-Jul-26 |
| Unknown* | 5 | $19.03 | OTC Trade |
15:05:22 - 20-Jul-26 |
| Unknown* | 7 | $19.02 | SI Trade |
15:05:22 - 20-Jul-26 |
| Unknown* | 100 | $19.03 | OTC Trade |
15:05:21 - 20-Jul-26 |
| Unknown* | 0 | $19.04 | SI Trade |
15:03:41 - 20-Jul-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:03:25 - 20-Jul-26 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
