| Price | $22.33475 on 15-09-2025 at 07:28:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $22.09556 |
| Day's Volume: | 11 |
| Last Close: | $22.33475 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.42503 - $23.60813 |
| Market Capitalisation: | $15.75b |
| VWAP: | $22.10622 |
| Shares in Issue: | 705.37m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $22.09556 | SI Trade Currency Conversion |
08:22:23 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 0 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 1 | $22.21288 | SI Trade Currency Conversion |
07:02:36 - 15-Sep-25 |
| Unknown* | 2 | $22.285 | Cross OTC Trade |
20:56:54 - 12-Sep-25 |
| Unknown* | 200 | $22.2493 | OTC Trade |
20:47:49 - 12-Sep-25 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
