| Price | $19.46269 on 15-10-2025 at 11:05:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $20.04 |
| Day's Volume: | 851 |
| Last Close: | $19.46269 |
| Open: | $0.00 |
| ISIN: | US04010L1035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.86132 - $23.60813 |
| Market Capitalisation: | $13.73b |
| VWAP: | $20.00525 |
| Shares in Issue: | 705.37m |
Ares Capital Or (0HHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $20.04 | OTC Trade |
11:44:40 - 15-Oct-25 |
| Unknown* | 60 | $20.01 | OTC Trade |
09:45:59 - 15-Oct-25 |
| Unknown* | 191 | $19.99 | OTC Trade |
09:39:28 - 15-Oct-25 |
| Unknown* | 76 | $20.01 | OTC Trade |
09:29:29 - 15-Oct-25 |
| Unknown* | 10 | $20.04738 | SI Trade Currency Conversion |
09:08:35 - 15-Oct-25 |
| Unknown* | 10 | $19.84751 | SI Trade Currency Conversion |
08:49:45 - 15-Oct-25 |
| Unknown* | 25 | $19.84751 | SI Trade Currency Conversion |
08:38:10 - 15-Oct-25 |
| Unknown* | 0 | $20.09153 | SI Trade Currency Conversion |
07:15:08 - 15-Oct-25 |
| Unknown* | 0 | $19.87075 | SI Trade Currency Conversion |
07:01:06 - 15-Oct-25 |
| Unknown* | 10 | $19.99 | OTC Trade |
06:12:40 - 15-Oct-25 |
Ares Capital Or (0HHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
