Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.98on 24-04-2018 at 16:30:00
Change 0.00 -0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Last Trade: Unknown 343 at $16.010
Day's Volume: 0
Last Close: $15.98
Open: $0.00
ISIN: US04010L1035
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $16.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34316.010Ordinary
NonProtected portfolio
Single protected transaction
14:35:34 - 23-Apr-18
Unknown*52716.010Ordinary
NonProtected portfolio
Single protected transaction
14:37:45 - 16-Apr-18
Unknown*1416.020Ordinary
NonProtected portfolio
Single protected transaction
15:40:13 - 4-Nov-18
Unknown*1416.020Ordinary
NonProtected portfolio
Single protected transaction
15:40:13 - 4-Nov-18
Unknown*2916.020Ordinary
NonProtected portfolio
Single protected transaction
15:40:09 - 4-Nov-18
Unknown*2216.020Ordinary
Delayed publication
Historical
15:40:08 - 4-Nov-18
Unknown*4,09915.974Ordinary
NonProtected portfolio
Single protected transaction
16:11:28 - 4-Sep-18
Unknown*7515.979Ordinary
NonProtected portfolio
Single protected transaction
15:35:17 - 4-May-18
Unknown*7515.979Ordinary
Delayed publication
Historical
15:35:17 - 4-May-18
Unknown*10015.90Ordinary
Delayed publication
13:01:45 - 26-Mar-18

Share Price History for Ares Capital Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.000
5th Apr 2018 (Thu)0.000.000.0015.9175
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.880
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.850
29th Mar 2018 (Thu)0.000.000.0015.850
28th Mar 2018 (Wed)0.000.000.0015.860
27th Mar 2018 (Tue)0.000.000.0015.710
26th Mar 2018 (Mon)0.000.000.0015.88800

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered