Ares Capital Or Share Price (0HHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.105on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HHP Shares
Sponsored Financial Content
Last Trade: Unknown 136 at $19.105
Day's Volume: 136
Last Close: $18.950
Open: $0.00
ISIN: US04010L1035
Day's Range $19.105 - $19.105
52wk Range: $16.120 - $19.191
Market Capitalisation: $8,095m
VWAP: $0.00
Shares in Issue: 427m

Recent Trades History Ares Capital Or (0HHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13619.105Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 17-Jan-20
Unknown*518.950Ordinary
Non protected portfolio
Single protected transaction
16:53:30 - 16-Jan-20
Unknown*2,2740.00Ordinary
17:30:22 - 16-Jan-20
Unknown*518.950Ordinary
Non protected portfolio
Single protected transaction
16:53:30 - 16-Jan-20
Unknown*17018.935Ordinary
Non protected portfolio
Single protected transaction
16:42:08 - 16-Jan-20
Unknown*17918.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:49 - 14-Jan-20
Unknown*6,9610.00Ordinary
17:16:11 - 15-Jan-20
Unknown*17918.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:49 - 14-Jan-20
Unknown*20518.830Ordinary
Non protected portfolio
Single protected transaction
15:21:44 - 14-Jan-20
Unknown*5818.725Ordinary
Non protected portfolio
Single protected transaction
15:08:18 - 13-Jan-20

Share Price History for Ares Capital Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Ares Capital Or (0HHP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered