Ares Capital Or Share Price (0HHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ares Capital Or (0HHP)
Sell*	3,100	17.139	Ordinary NonProtected portfolio Single protected transaction	15:50:30 - 8-Feb-18
Unknown*	112	17.284	Ordinary Delayed publication Historical	16:21:56 - 8-Mar-18
Unknown*	16	17.200	Ordinary NonProtected portfolio Single protected transaction	15:24:37 - 8-Feb-18
Unknown*	79	16.986	Ordinary Delayed publication Historical	15:58:15 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Ares Capital Or
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	17.383	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	17.383	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	17.383	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	17.383	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	17.383	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	17.383	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	17.284	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	17.284	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	17.200	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	16.986	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	16.939	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	16.939	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	16.65	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	16.65	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	16.65	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	16.65	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	16.65	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	16.65	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	16.65	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	16.65	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	16.65	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	16.572	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	16.572	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Ares Capital Or (0HHP)