Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Ares Capital Or Share Price (0HHP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	15.98on 24-04-2018 at 16:30:00
Change	0.00 -0.19%
Buy	0.00
Sell	0.00
Buy / Sell 0HHP Shares

Last Trade:	Unknown 343 at $16.010
Day's Volume:	0
Last Close:	$15.98
Open:	$0.00
ISIN:	US04010L1035

Day's Range	$0.00 - $0.00
52wk Range:	$15.25 - $16.28
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ares Capital Or (0HHP)
Unknown*	343	16.010	Ordinary NonProtected portfolio Single protected transaction	14:35:34 - 23-Apr-18
Unknown*	527	16.010	Ordinary NonProtected portfolio Single protected transaction	14:37:45 - 16-Apr-18
Unknown*	14	16.020	Ordinary NonProtected portfolio Single protected transaction	15:40:13 - 4-Nov-18
Unknown*	14	16.020	Ordinary NonProtected portfolio Single protected transaction	15:40:13 - 4-Nov-18
Unknown*	29	16.020	Ordinary NonProtected portfolio Single protected transaction	15:40:09 - 4-Nov-18
Unknown*	22	16.020	Ordinary Delayed publication Historical	15:40:08 - 4-Nov-18
Unknown*	4,099	15.974	Ordinary NonProtected portfolio Single protected transaction	16:11:28 - 4-Sep-18
Unknown*	75	15.979	Ordinary NonProtected portfolio Single protected transaction	15:35:17 - 4-May-18
Unknown*	75	15.979	Ordinary Delayed publication Historical	15:35:17 - 4-May-18
Unknown*	100	15.90	Ordinary Delayed publication	13:01:45 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ares Capital Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	16.00	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	15.91	75
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	15.88	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	15.85	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	15.85	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	15.86	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	15.71	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	15.88	800

News about Ares Capital Or (0HHP)

FTSE 100 Latest

Value7,425.40

Change26.53