Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €201.74 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €201.74
Day's Volume: 0
Last Close: €201.74
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €191.84 - €203.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €201.74 SI Trade
13:08:32 - 05-Feb-26
Unknown* 0 €201.84 SI Trade
10:07:37 - 04-Feb-26
Unknown* 0 €202.06 SI Trade
08:34:28 - 04-Feb-26
Unknown* 0 €201.48 SI Trade
08:00:38 - 04-Feb-26
Unknown* 0 €201.89 SI Trade
08:00:38 - 04-Feb-26
Unknown* 0 €201.89 SI Trade
08:00:38 - 04-Feb-26
Unknown* 1 €201.59 SI Trade
15:12:02 - 03-Feb-26
Unknown* 4 €201.56 SI Trade
14:53:45 - 03-Feb-26
Unknown* 1 €201.61 SI Trade
12:59:26 - 03-Feb-26
Unknown* 387 €201.8044 OTC Trade
10:40:59 - 03-Feb-26
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 201.74 201.74 201.74 201.74 0
5th Feb 2026 (Thu) 201.74 201.74 201.74 201.74 0
4th Feb 2026 (Wed) 201.84 201.84 201.84 201.84 0
3rd Feb 2026 (Tue) 201.59 201.59 201.59 201.59 769
2nd Feb 2026 (Mon) 202.00 202.00 202.00 202.00 0
30th Jan 2026 (Fri) 202.13 202.13 202.13 202.13 50
29th Jan 2026 (Thu) 202.25 202.25 202.25 202.25 0
28th Jan 2026 (Wed) 202.27 202.27 202.27 202.27 59
27th Jan 2026 (Tue) 202.12 202.12 202.12 202.12 130
26th Jan 2026 (Mon) 202.20 202.20 202.20 202.20 220
23rd Jan 2026 (Fri) 201.69 201.69 201.69 201.69 1,107
22nd Jan 2026 (Thu) 201.23 201.23 201.23 201.23 250
21st Jan 2026 (Wed) 200.9157 200.9157 200.9157 200.9157 1,057
20th Jan 2026 (Tue) 200.73 200.73 200.73 200.73 47
19th Jan 2026 (Mon) 201.77 201.77 201.77 201.77 5,489
16th Jan 2026 (Fri) 201.82 201.82 201.82 201.82 42
15th Jan 2026 (Thu) 202.36 202.36 202.36 202.36 330
14th Jan 2026 (Wed) 201.41 201.41 201.41 201.41 0
13th Jan 2026 (Tue) 201.44 201.44 201.44 201.44 47
12th Jan 2026 (Mon) 201.79 201.79 201.79 201.79 460
9th Jan 2026 (Fri) 201.33 201.33 201.33 201.33 1,340
8th Jan 2026 (Thu) 200.86 200.86 200.86 200.86 5
7th Jan 2026 (Wed) 201.62 201.62 201.62 201.62 74
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered