| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | €191.93 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 48 | €191.93 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 158 | €191.93 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 634 | €192.5575 | OTC Trade |
12:47:51 - 18-Sep-26 |
| Unknown* | 3 | €192.54 | SI Trade |
12:46:56 - 18-Sep-26 |
| Unknown* | 8 | €192.90 | SI Trade |
09:57:00 - 18-Sep-26 |
| Unknown* | 1,104 | €193.2863 | OTC Trade |
15:40:13 - 17-Sep-26 |
| Unknown* | 40 | €193.3529 | OTC Trade |
14:56:13 - 17-Sep-26 |
| Unknown* | 28 | €192.55 | SI Trade |
11:48:58 - 17-Sep-26 |
| Unknown* | 6 | €192.57 | SI Trade |
11:33:19 - 17-Sep-26 |
| Unknown* | 1 | €192.74 | SI Trade |
15:59:59 - 16-Sep-26 |
| Unknown* | 277 | €192.36 | SI Trade |
14:37:59 - 16-Sep-26 |
| Unknown* | 120 | €192.31 | SI Trade |
13:18:17 - 16-Sep-26 |
| Unknown* | 200 | €192.18 | SI Trade |
11:20:30 - 16-Sep-26 |
| Unknown* | 28 | €191.74 | SI Trade |
09:57:20 - 16-Sep-26 |
| Unknown* | 0 | €191.88 | SI Trade |
09:00:18 - 16-Sep-26 |
| Unknown* | 1 | €192.19 | SI Trade |
16:25:33 - 15-Sep-26 |
| Unknown* | 1 | €192.15 | SI Trade |
16:24:10 - 15-Sep-26 |
| Unknown* | 2 | €192.07 | SI Trade |
16:23:32 - 15-Sep-26 |
| Unknown* | 2 | €192.02 | SI Trade |
16:13:57 - 15-Sep-26 |
| Unknown* | 677 | €192.12 | SI Trade |
15:50:46 - 15-Sep-26 |
| Unknown* | 677 | €192.12 | OTC Trade |
15:50:46 - 15-Sep-26 |
| Unknown* | 1 | €192.05 | SI Trade |
15:04:37 - 15-Sep-26 |
| Unknown* | 121 | €192.37 | SI Trade |
12:49:24 - 15-Sep-26 |
| Unknown* | 1 | €192.31 | SI Trade |
12:38:57 - 15-Sep-26 |
| Unknown* | 0 | €192.40 | SI Trade |
11:46:02 - 15-Sep-26 |
| Unknown* | 173 | €192.22 | SI Trade |
11:44:55 - 15-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
11:19:13 - 15-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
11:19:12 - 15-Sep-26 |
| Unknown* | 2 | €191.98 | SI Trade |
10:50:29 - 15-Sep-26 |
| Unknown* | 6 | €191.88 | SI Trade |
10:39:04 - 15-Sep-26 |
| Unknown* | 109 | €191.79 | SI Trade |
10:15:57 - 15-Sep-26 |
| Unknown* | 16 | €191.79 | SI Trade |
10:15:57 - 15-Sep-26 |
| Unknown* | 13 | €191.79 | SI Trade |
10:15:57 - 15-Sep-26 |
| Unknown* | 129 | €191.79 | SI Trade |
10:13:06 - 15-Sep-26 |
| Unknown* | 2 | €191.70 | SI Trade |
10:07:01 - 15-Sep-26 |
| Unknown* | 129 | €191.70 | SI Trade |
10:06:38 - 15-Sep-26 |
| Unknown* | 130 | €191.64 | SI Trade |
09:57:50 - 15-Sep-26 |
| Unknown* | 2 | €191.70 | SI Trade |
09:34:53 - 15-Sep-26 |
| Unknown* | 0 | €191.98 | SI Trade |
08:04:26 - 15-Sep-26 |
| Unknown* | 24 | €191.925 | SI Trade |
15:32:03 - 14-Sep-26 |
| Unknown* | 309 | €192.03 | SI Trade |
10:24:06 - 14-Sep-26 |
| Unknown* | 57 | €192.09 | SI Trade |
09:53:27 - 14-Sep-26 |
| Unknown* | 0 | €192.62 | SI Trade |
16:15:56 - 11-Sep-26 |
| Unknown* | 0 | €192.77 | SI Trade |
11:53:19 - 11-Sep-26 |
| Unknown* | 0 | €192.96 | SI Trade |
08:04:22 - 11-Sep-26 |
| Unknown* | 0 | €192.96 | SI Trade |
08:04:22 - 11-Sep-26 |
| Unknown* | 0 | €192.98 | SI Trade |
08:00:46 - 11-Sep-26 |
| Unknown* | 160 | €192.7765 | OTC Trade |
17:05:33 - 10-Sep-26 |
| Unknown* | 82 | €193.02 | SI Trade |
15:31:08 - 10-Sep-26 |
| Unknown* | 0 | €193.04 | SI Trade |
15:11:35 - 10-Sep-26 |
| Unknown* | 229 | €193.96 | SI Trade |
10:14:28 - 10-Sep-26 |
| Unknown* | 0 | €194.49 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 0 | €194.49 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 230 | €194.72 | SI Trade |
14:56:40 - 09-Sep-26 |
| Unknown* | 0 | €194.84 | SI Trade |
14:47:38 - 09-Sep-26 |
| Unknown* | 0 | €194.82 | SI Trade |
14:47:35 - 09-Sep-26 |
| Unknown* | 0 | €194.67 | SI Trade |
13:55:00 - 09-Sep-26 |
| Unknown* | 31 | €194.74 | SI Trade |
11:57:15 - 09-Sep-26 |
| Unknown* | 42 | €195.25 | SI Trade |
09:36:28 - 09-Sep-26 |
| Unknown* | 272 | €195.2891 | OTC Trade |
08:46:09 - 09-Sep-26 |
| Unknown* | 2 | €195.78 | SI Trade |
16:06:14 - 08-Sep-26 |
| Unknown* | 0 | €195.64 | SI Trade |
15:31:35 - 08-Sep-26 |
| Unknown* | 1 | €195.63 | SI Trade |
15:18:43 - 08-Sep-26 |
| Unknown* | 7 | €195.65 | SI Trade |
14:40:55 - 08-Sep-26 |
| Unknown* | 2 | €195.42 | SI Trade |
13:13:42 - 08-Sep-26 |
| Unknown* | 443 | €195.31 | SI Trade |
12:52:02 - 08-Sep-26 |
| Unknown* | 1 | €195.26 | SI Trade |
11:05:19 - 08-Sep-26 |
| Unknown* | 1 | €195.22 | SI Trade |
10:40:58 - 08-Sep-26 |
| Unknown* | 3 | €195.25 | SI Trade |
08:16:22 - 08-Sep-26 |
| Unknown* | 0 | €195.44 | SI Trade |
08:04:18 - 08-Sep-26 |
| Unknown* | 0 | €195.37 | SI Trade |
08:04:18 - 08-Sep-26 |
| Unknown* | 40 | €195.98 | SI Trade |
11:50:39 - 04-Sep-26 |
| Unknown* | 15 | €196.03 | SI Trade |
10:23:15 - 04-Sep-26 |
| Unknown* | 6 | €195.95 | SI Trade |
10:02:11 - 04-Sep-26 |
| Unknown* | 15 | €195.96 | SI Trade |
09:56:27 - 04-Sep-26 |
| Unknown* | 10 | €195.80 | SI Trade |
09:45:06 - 04-Sep-26 |
| Unknown* | 16 | €195.6212 | SI Trade |
09:34:33 - 04-Sep-26 |
| Unknown* | 17 | €195.77 | SI Trade |
09:25:21 - 04-Sep-26 |
| Unknown* | 65 | €195.77 | SI Trade |
09:25:21 - 04-Sep-26 |
| Unknown* | 614 | €195.7596 | OTC Trade |
09:21:18 - 04-Sep-26 |
| Unknown* | 6 | €195.43 | SI Trade |
11:32:24 - 03-Sep-26 |
| Unknown* | 0 | €195.495 | SI Trade |
10:12:08 - 03-Sep-26 |
| Unknown* | 680 | €195.16 | OTC Trade |
15:35:50 - 02-Sep-26 |
| Unknown* | 680 | €195.16 | SI Trade |
15:35:50 - 02-Sep-26 |
| Unknown* | 0 | €195.28 | SI Trade |
14:58:45 - 02-Sep-26 |
| Unknown* | 0 | €195.28 | SI Trade |
14:58:43 - 02-Sep-26 |
| Unknown* | 56 | €195.28 | SI Trade |
12:42:18 - 02-Sep-26 |
| Unknown* | 2 | €196.17 | SI Trade |
15:38:41 - 01-Sep-26 |
| Unknown* | 80 | €196.081 | OTC Trade |
15:26:14 - 01-Sep-26 |
| Unknown* | 2 | €196.14 | SI Trade |
15:15:50 - 01-Sep-26 |
| Unknown* | 0 | €195.89 | SI Trade |
13:45:47 - 01-Sep-26 |
| Unknown* | 1 | €195.67 | SI Trade |
12:58:50 - 01-Sep-26 |
| Unknown* | 1 | €195.59 | SI Trade |
11:53:15 - 01-Sep-26 |
| Unknown* | 1 | €195.62 | SI Trade |
11:47:52 - 01-Sep-26 |
| Unknown* | 833 | €195.9833 | Negotiated Trade OTC Trade |
11:32:17 - 01-Sep-26 |
| Unknown* | 0 | €195.32 | SI Trade |
10:49:56 - 01-Sep-26 |
| Unknown* | 0 | €195.32 | SI Trade |
10:49:56 - 01-Sep-26 |
| Unknown* | 1 | €195.36 | SI Trade |
10:27:08 - 01-Sep-26 |
| Unknown* | 1 | €195.41 | SI Trade |
10:18:48 - 01-Sep-26 |
| Unknown* | 2 | €195.58 | SI Trade |
09:21:36 - 01-Sep-26 |
| Unknown* | 348 | €196.94 | SI Trade |
12:25:59 - 28-Aug-26 |
| Unknown* | 1,200 | €196.98 | SI Trade |
12:00:41 - 28-Aug-26 |
| Unknown* | 400 | €196.98 | SI Trade |
12:00:41 - 28-Aug-26 |
| Unknown* | 0 | €197.42 | SI Trade |
14:29:45 - 27-Aug-26 |
| Unknown* | 54 | €198.27 | SI Trade |
12:21:35 - 26-Aug-26 |
| Unknown* | 96 | €198.43 | SI Trade |
11:24:33 - 26-Aug-26 |
| Unknown* | 4 | €198.09 | SI Trade |
15:22:34 - 25-Aug-26 |
| Unknown* | 1 | €197.93 | SI Trade |
13:39:05 - 25-Aug-26 |
| Unknown* | 2 | €197.98 | SI Trade |
11:44:57 - 25-Aug-26 |
| Unknown* | 250 | €196.9927 | OTC Trade |
15:25:21 - 24-Aug-26 |
| Unknown* | 23 | €197.19 | SI Trade |
09:21:06 - 24-Aug-26 |
| Unknown* | 0 | €197.18 | SI Trade |
15:28:42 - 21-Aug-26 |
| Unknown* | 0 | €197.18 | OTC Trade |
15:28:42 - 21-Aug-26 |
| Unknown* | 4 | €197.34 | SI Trade |
15:11:05 - 20-Aug-26 |
| Unknown* | 0 | €197.39 | SI Trade |
14:49:45 - 20-Aug-26 |
| Unknown* | 47 | €197.21 | SI Trade |
09:30:15 - 20-Aug-26 |
| Unknown* | 0 | €197.27 | SI Trade |
15:08:37 - 19-Aug-26 |
| Unknown* | 43 | €196.79 | SI Trade |
11:29:07 - 19-Aug-26 |
| Unknown* | 1 | €197.13 | SI Trade |
16:22:31 - 18-Aug-26 |
| Unknown* | 1 | €197.13 | SI Trade |
16:22:05 - 18-Aug-26 |
| Unknown* | 39 | €197.265 | SI Trade |
15:35:57 - 18-Aug-26 |
| Unknown* | 4 | €197.07 | SI Trade |
14:48:07 - 18-Aug-26 |
| Unknown* | 0 | €197.03 | SI Trade |
14:15:10 - 18-Aug-26 |
| Unknown* | 0 | €197.03 | SI Trade |
14:15:09 - 18-Aug-26 |
| Unknown* | 5 | €197.25 | SI Trade |
13:32:42 - 18-Aug-26 |
| Unknown* | 1 | €197.31 | SI Trade |
13:18:37 - 18-Aug-26 |
| Unknown* | 1 | €197.23 | SI Trade |
12:46:10 - 18-Aug-26 |
| Unknown* | 1 | €197.24 | SI Trade |
11:43:30 - 18-Aug-26 |
| Unknown* | 1 | €197.30 | SI Trade |
11:10:11 - 18-Aug-26 |
| Unknown* | 592 | €197.31 | SI Trade |
10:59:48 - 18-Aug-26 |
| Unknown* | 12 | €197.26 | SI Trade |
09:37:53 - 18-Aug-26 |
| Unknown* | 1 | €197.34 | SI Trade |
08:09:27 - 18-Aug-26 |
| Unknown* | 0 | €198.03 | SI Trade |
15:59:39 - 17-Aug-26 |
| Unknown* | 6 | €198.165 | SI Trade |
13:50:22 - 17-Aug-26 |
| Unknown* | 226 | €198.41 | SI Trade |
09:57:11 - 17-Aug-26 |
| Unknown* | 20 | €198.695 | SI Trade |
08:05:14 - 17-Aug-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 100 | €199.44 | SI Trade |
13:46:51 - 14-Aug-26 |
| Unknown* | 50 | €199.36 | SI Trade |
10:26:59 - 14-Aug-26 |
| Unknown* | 50 | €199.2672 | OTC Trade |
10:00:08 - 14-Aug-26 |
| Unknown* | 2,500 | €199.5018 | OTC Trade |
08:11:52 - 14-Aug-26 |
| Unknown* | 0 | €200.08 | SI Trade |
16:11:32 - 13-Aug-26 |
| Unknown* | 0 | €200.08 | SI Trade |
16:11:13 - 13-Aug-26 |
| Unknown* | 30 | €199.35 | SI Trade |
16:12:19 - 12-Aug-26 |
| Unknown* | 0 | €199.30 | SI Trade |
08:55:05 - 12-Aug-26 |
| Unknown* | 0 | €199.40 | SI Trade |
08:04:05 - 12-Aug-26 |
| Unknown* | 0 | €199.40 | SI Trade |
08:04:05 - 12-Aug-26 |
| Unknown* | 1 | €199.44 | SI Trade |
16:23:47 - 11-Aug-26 |
| Unknown* | 1 | €199.44 | SI Trade |
16:22:31 - 11-Aug-26 |
| Unknown* | 3 | €199.48 | SI Trade |
16:16:32 - 11-Aug-26 |
| Unknown* | 1 | €199.43 | SI Trade |
15:55:28 - 11-Aug-26 |
| Unknown* | 147 | €199.59 | SI Trade |
15:25:26 - 11-Aug-26 |
| Unknown* | 3 | €199.55 | SI Trade |
15:22:07 - 11-Aug-26 |
| Unknown* | 1 | €199.16 | SI Trade |
13:13:00 - 11-Aug-26 |
| Unknown* | 114 | €198.78 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 114 | €198.78 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 108 | €198.78 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 108 | €198.78 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 5 | €198.98 | SI Trade |
12:04:20 - 11-Aug-26 |
| Unknown* | 6 | €198.59 | SI Trade |
11:44:34 - 11-Aug-26 |
| Unknown* | 0 | €198.43 | SI Trade |
11:12:51 - 11-Aug-26 |
| Unknown* | 2 | €198.43 | SI Trade |
11:12:44 - 11-Aug-26 |
| Unknown* | 2 | €198.43 | SI Trade |
11:12:44 - 11-Aug-26 |
| Unknown* | 1 | €198.44 | SI Trade |
10:36:23 - 11-Aug-26 |
| Unknown* | 1 | €198.41 | SI Trade |
10:28:54 - 11-Aug-26 |
| Unknown* | 2 | €198.37 | SI Trade |
10:00:24 - 11-Aug-26 |
| Unknown* | 0 | €198.47 | SI Trade |
09:33:04 - 11-Aug-26 |
| Unknown* | 48 | €200.03 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 48 | €200.03 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 956 | €200.03 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 956 | €200.03 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 0 | €200.09 | SI Trade |
08:04:33 - 10-Aug-26 |
| Unknown* | 0 | €200.09 | SI Trade |
08:04:33 - 10-Aug-26 |
| Unknown* | 0 | €200.11 | SI Trade |
08:04:03 - 10-Aug-26 |
| Unknown* | 0 | €200.11 | SI Trade |
08:04:03 - 10-Aug-26 |
| Unknown* | 15 | €200.05 | OTC Trade |
18:07:09 - 07-Aug-26 |
| Unknown* | 0 | €200.20 | SI Trade |
15:01:26 - 07-Aug-26 |
| Unknown* | 908 | €199.84 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 908 | €199.84 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 48 | €199.84 | SI Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 48 | €199.84 | OTC Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 0 | €199.90 | SI Trade |
11:14:45 - 07-Aug-26 |
| Unknown* | 0 | €199.91 | SI Trade |
11:14:44 - 07-Aug-26 |
| Unknown* | 972 | €199.68 | SI Trade |
10:15:45 - 07-Aug-26 |
| Unknown* | 10 | €199.72 | SI Trade |
10:02:44 - 07-Aug-26 |
| Unknown* | 39 | €199.72 | SI Trade |
10:02:21 - 07-Aug-26 |
| Unknown* | 15 | €199.60 | SI Trade |
10:00:03 - 07-Aug-26 |
| Unknown* | 130 | €199.6268 | OTC Trade |
08:35:41 - 07-Aug-26 |
| Unknown* | 130 | €199.6407 | OTC Trade |
08:35:41 - 07-Aug-26 |
| Unknown* | 0 | €199.84 | SI Trade |
08:04:23 - 07-Aug-26 |
| Unknown* | 1,837 | €200.35 | SI Trade |
10:22:48 - 06-Aug-26 |
| Unknown* | 1 | €200.16 | SI Trade |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | €200.35 | SI Trade |
08:04:17 - 06-Aug-26 |
| Unknown* | 70 | €200.3503 | OTC Trade |
16:17:33 - 05-Aug-26 |
| Unknown* | 581 | €200.29 | SI Trade |
15:52:07 - 05-Aug-26 |
| Unknown* | 279 | €200.47 | SI Trade |
15:34:40 - 05-Aug-26 |
| Unknown* | 8,293 | €200.557 | SI Trade Negotiated Trade |
15:13:46 - 05-Aug-26 |