| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €198.54 | SI Trade |
12:51:34 - 21-Jul-26 |
| Unknown* | 1 | €198.54 | SI Trade |
12:42:31 - 21-Jul-26 |
| Unknown* | 2 | €198.51 | SI Trade |
12:15:40 - 21-Jul-26 |
| Unknown* | 68 | €198.50 | SI Trade |
12:15:23 - 21-Jul-26 |
| Unknown* | 0 | €198.79 | SI Trade |
11:18:56 - 21-Jul-26 |
| Unknown* | 1 | €198.77 | SI Trade |
08:52:25 - 21-Jul-26 |
| Unknown* | 0 | €199.65 | SI Trade |
12:44:11 - 20-Jul-26 |
| Unknown* | 0 | €198.66 | SI Trade |
08:04:11 - 20-Jul-26 |
| Unknown* | 0 | €199.06 | SI Trade |
08:04:11 - 20-Jul-26 |
| Unknown* | 512 | €199.2896 | SI Trade |
16:03:07 - 17-Jul-26 |
| Unknown* | 298 | €199.26 | SI Trade |
10:06:05 - 17-Jul-26 |
| Unknown* | 22 | €199.38 | SI Trade |
09:45:33 - 17-Jul-26 |
| Unknown* | 10 | €198.9508 | OTC Trade |
15:57:26 - 16-Jul-26 |
| Unknown* | 308 | €199.20 | SI Trade |
11:45:46 - 16-Jul-26 |
| Unknown* | 663 | €199.0324 | Negotiated Trade OTC Trade |
10:41:00 - 16-Jul-26 |
| Unknown* | 815 | €199.20 | SI Trade |
14:32:59 - 15-Jul-26 |
| Unknown* | 7 | €199.10 | SI Trade |
14:27:46 - 15-Jul-26 |
| Unknown* | 156 | €199.45 | SI Trade |
10:05:48 - 15-Jul-26 |
| Unknown* | 0 | €199.43 | SI Trade |
08:00:05 - 15-Jul-26 |
| Unknown* | 29 | €200.04 | OTC Trade |
18:59:41 - 14-Jul-26 |
| Unknown* | 1 | €199.53 | SI Trade |
14:32:24 - 14-Jul-26 |
| Unknown* | 0 | €199.61 | SI Trade |
14:19:59 - 14-Jul-26 |
| Unknown* | 4 | €199.45 | SI Trade |
12:58:18 - 14-Jul-26 |
| Unknown* | 1 | €199.61 | SI Trade |
12:33:42 - 14-Jul-26 |
| Unknown* | 1 | €199.61 | SI Trade |
12:23:08 - 14-Jul-26 |
| Unknown* | 129 | €199.51 | SI Trade |
12:20:20 - 14-Jul-26 |
| Unknown* | 1,045 | €200.0466 | Negotiated Trade OTC Trade |
11:17:18 - 14-Jul-26 |
| Unknown* | 2 | €199.61 | SI Trade |
10:18:58 - 14-Jul-26 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:24 - 14-Jul-26 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:24 - 14-Jul-26 |
| Unknown* | 0 | €199.40 | SI Trade |
08:00:54 - 14-Jul-26 |
| Unknown* | 594 | €200.31 | SI Trade |
13:27:28 - 13-Jul-26 |
| Unknown* | 43 | €200.26 | SI Trade |
13:14:21 - 13-Jul-26 |
| Unknown* | 0 | €200.46 | SI Trade |
08:04:17 - 13-Jul-26 |
| Unknown* | 0 | €200.52 | SI Trade |
08:04:17 - 13-Jul-26 |
| Unknown* | 771 | €200.4418 | OTC Trade |
15:35:41 - 10-Jul-26 |
| Unknown* | 293 | €200.71 | SI Trade |
13:50:45 - 10-Jul-26 |
| Unknown* | 1,382 | €200.5963 | Negotiated Trade OTC Trade |
10:53:04 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.86 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 114 | €200.17 | SI Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 634 | €199.75 | SI Trade |
13:11:07 - 09-Jul-26 |
| Unknown* | 1 | €199.61 | OTC Trade |
13:50:52 - 08-Jul-26 |
| Unknown* | 0 | €201.90 | SI Trade |
14:30:25 - 07-Jul-26 |
| Unknown* | 1 | €201.99 | SI Trade |
13:21:40 - 07-Jul-26 |
| Unknown* | 42 | €202.03 | SI Trade |
13:14:04 - 07-Jul-26 |
| Unknown* | 2 | €202.04 | SI Trade |
12:40:18 - 07-Jul-26 |
| Unknown* | 75 | €201.9913 | OTC Trade |
11:47:15 - 07-Jul-26 |
| Unknown* | 2 | €202.03 | SI Trade |
11:13:13 - 07-Jul-26 |
| Unknown* | 1 | €201.77 | SI Trade |
08:12:30 - 07-Jul-26 |
| Unknown* | 22 | €202.53 | SI Trade |
15:52:34 - 06-Jul-26 |
| Unknown* | 150 | €202.4585 | OTC Trade |
15:25:50 - 06-Jul-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 221 | €202.74 | SI Trade |
11:51:40 - 03-Jul-26 |
| Unknown* | 1,000 | €202.6949 | SI Trade |
09:08:10 - 03-Jul-26 |
| Unknown* | 25 | €203.13 | SI Trade |
15:00:35 - 01-Jul-26 |
| Unknown* | 10 | €203.23 | SI Trade |
14:56:43 - 01-Jul-26 |
| Unknown* | 15 | €203.15 | SI Trade |
12:52:38 - 01-Jul-26 |
| Unknown* | 256 | €203.9952 | OTC Trade |
16:28:30 - 30-Jun-26 |
| Unknown* | 0 | €204.12 | SI Trade |
14:24:10 - 30-Jun-26 |
| Unknown* | 10 | €204.13 | SI Trade |
13:44:04 - 30-Jun-26 |
| Unknown* | 5 | €204.30 | SI Trade |
12:40:17 - 30-Jun-26 |
| Unknown* | 5 | €204.30 | OTC Trade |
12:40:17 - 30-Jun-26 |
| Unknown* | 0 | €204.35 | SI Trade |
12:03:04 - 30-Jun-26 |
| Unknown* | 463 | €204.49 | SI Trade |
11:39:23 - 30-Jun-26 |
| Unknown* | 7 | €204.43 | SI Trade |
10:58:52 - 30-Jun-26 |
| Unknown* | 1 | €204.48 | SI Trade |
10:24:11 - 30-Jun-26 |
| Unknown* | 0 | €204.50 | SI Trade |
09:49:31 - 30-Jun-26 |
| Unknown* | 0 | €204.50 | SI Trade |
09:49:31 - 30-Jun-26 |
| Unknown* | 0 | €204.11 | SI Trade |
16:13:41 - 29-Jun-26 |
| Unknown* | 0 | €204.34 | SI Trade |
11:51:19 - 26-Jun-26 |
| Unknown* | 0 | €204.19 | SI Trade |
08:04:01 - 26-Jun-26 |
| Unknown* | 0 | €204.27 | SI Trade |
12:25:56 - 25-Jun-26 |
| Unknown* | 317 | €204.25 | SI Trade |
10:18:08 - 25-Jun-26 |
| Unknown* | 0 | €203.98 | SI Trade |
08:41:52 - 25-Jun-26 |
| Unknown* | 120 | €203.3667 | OTC Trade |
09:40:59 - 24-Jun-26 |
| Unknown* | 0 | €202.99 | SI Trade |
08:04:05 - 24-Jun-26 |
| Unknown* | 3 | €203.23 | SI Trade |
14:59:07 - 23-Jun-26 |
| Unknown* | 2 | €203.14 | SI Trade |
12:20:56 - 23-Jun-26 |
| Unknown* | 1 | €202.98 | SI Trade |
11:36:53 - 23-Jun-26 |
| Unknown* | 1 | €202.99 | SI Trade |
11:29:35 - 23-Jun-26 |
| Unknown* | 31 | €202.8537 | SI Trade |
10:03:04 - 23-Jun-26 |
| Unknown* | 2 | €202.89 | SI Trade |
08:52:03 - 23-Jun-26 |
| Unknown* | 3 | €202.61 | SI Trade |
16:20:48 - 22-Jun-26 |
| Unknown* | 160 | €202.1509 | OTC Trade |
12:31:16 - 22-Jun-26 |
| Unknown* | 63 | €202.09 | SI Trade |
10:46:26 - 22-Jun-26 |
| Unknown* | 422 | €202.10 | SI Trade |
10:31:03 - 22-Jun-26 |
| Unknown* | 0 | €202.36 | SI Trade |
08:04:26 - 22-Jun-26 |
| Unknown* | 222 | €202.37 | SI Trade |
10:08:52 - 19-Jun-26 |
| Unknown* | 268 | €202.84 | SI Trade |
12:55:42 - 18-Jun-26 |
| Unknown* | 24 | €203.01 | SI Trade |
08:48:36 - 18-Jun-26 |
| Unknown* | 44 | €203.0295 | OTC Trade |
08:47:32 - 17-Jun-26 |
| Unknown* | 0 | €203.16 | SI Trade |
08:15:21 - 17-Jun-26 |
| Unknown* | 0 | €203.10 | SI Trade |
08:11:16 - 17-Jun-26 |
| Unknown* | 4 | €202.76 | SI Trade |
15:03:36 - 16-Jun-26 |
| Unknown* | 1 | €202.74 | SI Trade |
14:37:37 - 16-Jun-26 |
| Unknown* | 2 | €202.80 | SI Trade |
14:31:18 - 16-Jun-26 |
| Unknown* | 1 | €202.97 | SI Trade |
14:00:28 - 16-Jun-26 |
| Unknown* | 1 | €202.96 | SI Trade |
13:19:38 - 16-Jun-26 |
| Unknown* | 1 | €202.92 | SI Trade |
12:14:14 - 16-Jun-26 |
| Unknown* | 0 | €202.81 | SI Trade |
11:02:03 - 16-Jun-26 |
| Unknown* | 1 | €202.75 | SI Trade |
10:48:20 - 16-Jun-26 |
| Unknown* | 5 | €202.78 | SI Trade |
10:27:06 - 16-Jun-26 |
| Unknown* | 2 | €202.79 | SI Trade |
10:12:35 - 16-Jun-26 |
| Unknown* | 1 | €202.77 | SI Trade |
10:00:10 - 16-Jun-26 |
| Unknown* | 0 | €202.50 | SI Trade |
09:01:20 - 16-Jun-26 |
| Unknown* | 1 | €202.41 | SI Trade |
08:37:08 - 16-Jun-26 |
| Unknown* | 0 | €202.18 | SI Trade |
15:31:02 - 15-Jun-26 |
| Unknown* | 0 | €202.23 | SI Trade |
14:25:59 - 15-Jun-26 |
| Unknown* | 100 | €202.14 | SI Trade |
10:44:26 - 15-Jun-26 |
| Unknown* | 20 | €202.17 | SI Trade |
09:23:51 - 15-Jun-26 |
| Unknown* | 50 | €202.17 | SI Trade |
09:05:04 - 15-Jun-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €202.04 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 690 | €201.6445 | SI Trade |
10:38:11 - 12-Jun-26 |
| Unknown* | 0 | €201.60 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | €199.84 | SI Trade |
12:06:44 - 11-Jun-26 |
| Unknown* | 14 | €199.73 | SI Trade |
10:48:33 - 11-Jun-26 |
| Unknown* | 225 | €199.80 | SI Trade |
10:21:32 - 11-Jun-26 |
| Unknown* | 7 | €199.96 | SI Trade |
10:07:05 - 10-Jun-26 |
| Unknown* | 10 | €199.92 | SI Trade |
09:57:37 - 10-Jun-26 |
| Unknown* | 0 | €200.15 | SI Trade |
08:01:00 - 10-Jun-26 |
| Unknown* | 0 | €200.15 | SI Trade |
08:01:00 - 10-Jun-26 |
| Unknown* | 0 | €200.15 | SI Trade |
08:01:00 - 10-Jun-26 |
| Unknown* | 2,500 | €199.885 | SI Trade |
17:09:04 - 09-Jun-26 |
| Unknown* | 11 | €199.86 | SI Trade |
14:24:09 - 09-Jun-26 |
| Unknown* | 1 | €199.92 | SI Trade |
14:14:36 - 09-Jun-26 |
| Unknown* | 1 | €199.78 | SI Trade |
13:37:14 - 09-Jun-26 |
| Unknown* | 1 | €199.66 | SI Trade |
11:34:58 - 09-Jun-26 |
| Unknown* | 1 | €199.67 | SI Trade |
11:06:58 - 09-Jun-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
10:28:31 - 08-Jun-26 |
| Unknown* | 2,500 | €199.74 | SI Trade |
10:28:31 - 08-Jun-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
10:28:31 - 08-Jun-26 |
| Unknown* | 225 | €199.65 | SI Trade |
10:12:48 - 08-Jun-26 |
| Unknown* | 2 | €199.81 | SI Trade |
08:46:02 - 08-Jun-26 |
| Unknown* | 21 | €199.75 | SI Trade |
08:14:46 - 08-Jun-26 |
| Unknown* | 1 | €199.765 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 6 | €199.80 | SI Trade |
08:04:16 - 08-Jun-26 |
| Unknown* | 0 | €199.81 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 0 | €199.81 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 26 | €199.81 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 37 | €200.63 | SI Trade |
15:44:22 - 04-Jun-26 |
| Unknown* | 355 | €200.6697 | SI Trade |
14:29:37 - 04-Jun-26 |
| Unknown* | 365 | €200.6406 | OTC Trade |
14:28:32 - 04-Jun-26 |
| Unknown* | 430 | €200.6106 | OTC Trade |
14:27:32 - 04-Jun-26 |
| Unknown* | 32 | €200.72 | SI Trade |
12:29:51 - 04-Jun-26 |
| Unknown* | 0 | €200.91 | SI Trade |
08:04:13 - 04-Jun-26 |
| Unknown* | 0 | €200.88 | SI Trade |
08:01:49 - 04-Jun-26 |
| Unknown* | 56 | €200.90 | SI Trade |
10:17:37 - 03-Jun-26 |
| Unknown* | 25 | €200.9424 | OTC Trade |
09:47:22 - 03-Jun-26 |
| Unknown* | 1 | €201.78 | SI Trade |
16:22:02 - 02-Jun-26 |
| Unknown* | 1 | €201.76 | SI Trade |
15:58:30 - 02-Jun-26 |
| Unknown* | 1 | €201.84 | SI Trade |
15:41:43 - 02-Jun-26 |
| Unknown* | 1 | €201.72 | SI Trade |
15:18:57 - 02-Jun-26 |
| Unknown* | 750 | €202.0445 | OTC Trade |
13:46:31 - 02-Jun-26 |
| Unknown* | 2 | €202.10 | SI Trade |
13:20:58 - 02-Jun-26 |
| Unknown* | 1 | €202.16 | SI Trade |
12:35:10 - 02-Jun-26 |
| Unknown* | 2 | €202.18 | SI Trade |
12:21:07 - 02-Jun-26 |
| Unknown* | 153 | €202.00 | SI Trade |
10:40:49 - 02-Jun-26 |
| Unknown* | 1 | €202.15 | SI Trade |
10:25:44 - 02-Jun-26 |
| Unknown* | 32 | €202.20 | SI Trade |
10:23:04 - 02-Jun-26 |
| Unknown* | 1 | €202.23 | SI Trade |
09:10:03 - 02-Jun-26 |
| Unknown* | 0 | €202.25 | SI Trade |
08:53:58 - 02-Jun-26 |
| Unknown* | 0 | €202.22 | SI Trade |
08:04:29 - 02-Jun-26 |
| Unknown* | 0 | €201.69 | SI Trade |
12:39:24 - 01-Jun-26 |
| Unknown* | 135 | €201.61 | SI Trade |
11:15:50 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | SI Trade |
11:13:17 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | OTC Trade |
11:13:17 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | OTC Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 2 | €201.49 | OTC Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | SI Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 2 | €201.49 | SI Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 50 | €202.1281 | OTC Trade |
12:55:27 - 29-May-26 |
| Unknown* | 39 | €202.15 | SI Trade |
11:10:30 - 29-May-26 |
| Unknown* | 0 | €201.39 | SI Trade |
14:30:41 - 28-May-26 |
| Unknown* | 0 | €201.04 | SI Trade |
11:44:39 - 28-May-26 |
| Unknown* | 58 | €201.18 | SI Trade |
11:28:50 - 28-May-26 |
| Unknown* | 1 | €201.42 | OTC Trade |
18:13:00 - 27-May-26 |
| Unknown* | 136 | €201.95 | SI Trade |
12:01:12 - 27-May-26 |
| Unknown* | 354 | €202.10 | SI Trade |
10:13:04 - 27-May-26 |
| Unknown* | 100 | €202.1008 | OTC Trade |
09:56:03 - 27-May-26 |
| Unknown* | 1 | €201.50 | SI Trade |
16:21:20 - 26-May-26 |
| Unknown* | 1 | €201.50 | SI Trade |
16:20:45 - 26-May-26 |
| Unknown* | 1 | €201.46 | SI Trade |
15:28:46 - 26-May-26 |
| Unknown* | 1 | €201.49 | SI Trade |
15:11:07 - 26-May-26 |
| Unknown* | 1 | €201.42 | SI Trade |
14:53:25 - 26-May-26 |
| Unknown* | 10 | €201.67 | SI Trade |
13:55:56 - 26-May-26 |
| Unknown* | 1 | €201.62 | SI Trade |
13:44:20 - 26-May-26 |
| Unknown* | 1 | €201.73 | SI Trade |
12:34:06 - 26-May-26 |
| Unknown* | 1 | €201.77 | SI Trade |
12:03:01 - 26-May-26 |
| Unknown* | 1 | €201.55 | SI Trade |
10:43:46 - 26-May-26 |
| Unknown* | 1 | €201.59 | SI Trade |
09:40:07 - 26-May-26 |
| Unknown* | 1 | €201.55 | SI Trade |
08:27:57 - 26-May-26 |
| Unknown* | 0 | €199.83 | SI Trade |
11:48:42 - 22-May-26 |