| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €199.28 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 94 | €199.41 | SI Trade |
10:20:16 - 21-May-26 |
| Unknown* | 230 | €197.9782 | OTC Trade |
13:46:50 - 20-May-26 |
| Unknown* | 1 | €197.68 | SI Trade |
10:08:07 - 20-May-26 |
| Unknown* | 1 | €197.26 | SI Trade |
14:56:08 - 19-May-26 |
| Unknown* | 1 | €197.60 | SI Trade |
13:43:35 - 19-May-26 |
| Unknown* | 2 | €197.60 | SI Trade |
12:04:04 - 19-May-26 |
| Unknown* | 2 | €197.71 | SI Trade |
10:55:22 - 19-May-26 |
| Unknown* | 1 | €197.89 | SI Trade |
10:06:22 - 19-May-26 |
| Unknown* | 1 | €197.99 | SI Trade |
08:12:16 - 19-May-26 |
| Unknown* | 113 | €197.4223 | OTC Trade |
13:20:29 - 18-May-26 |
| Unknown* | 144 | €197.4019 | SI Trade |
09:37:10 - 18-May-26 |
| Unknown* | 15,120 | €196.8344 | SI Trade |
08:14:41 - 18-May-26 |
| Unknown* | 0 | €197.13 | SI Trade |
08:04:42 - 18-May-26 |
| Unknown* | 0 | €198.35 | SI Trade |
11:06:02 - 15-May-26 |
| Unknown* | 58 | €198.58 | SI Trade |
10:21:01 - 15-May-26 |
| Unknown* | 0 | €199.09 | SI Trade |
08:01:12 - 15-May-26 |
| Unknown* | 46 | €199.86 | SI Trade |
14:49:10 - 14-May-26 |
| Unknown* | 0 | €199.48 | SI Trade |
12:06:20 - 14-May-26 |
| Unknown* | 461 | €199.53 | SI Trade |
11:58:45 - 14-May-26 |
| Unknown* | 0 | €199.24 | SI Trade |
09:32:57 - 14-May-26 |
| Unknown* | 16 | €198.81 | SI Trade |
09:18:30 - 13-May-26 |
| Unknown* | 53 | €198.80 | SI Trade |
09:18:29 - 13-May-26 |
| Unknown* | 53 | €198.80 | SI Trade |
09:18:27 - 13-May-26 |
| Unknown* | 53 | €198.81 | SI Trade |
09:18:26 - 13-May-26 |
| Unknown* | 53 | €198.81 | SI Trade |
09:18:02 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:18 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:17 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:12 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:07 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:00 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:16:52 - 13-May-26 |
| Unknown* | 497 | €198.56 | SI Trade |
15:31:46 - 12-May-26 |
| Unknown* | 1 | €198.57 | SI Trade |
15:10:30 - 12-May-26 |
| Unknown* | 25 | €198.5347 | OTC Trade |
15:08:25 - 12-May-26 |
| Unknown* | 1 | €198.75 | SI Trade |
14:15:17 - 12-May-26 |
| Unknown* | 12 | €198.72 | SI Trade |
13:30:32 - 12-May-26 |
| Unknown* | 0 | €198.86 | SI Trade |
10:36:17 - 12-May-26 |
| Unknown* | 400 | €198.73 | SI Trade |
10:28:01 - 12-May-26 |
| Unknown* | 4 | €198.81 | SI Trade |
09:50:26 - 12-May-26 |
| Unknown* | 0 | €199.10 | SI Trade |
08:01:42 - 12-May-26 |
| Unknown* | 3 | €200.24 | SI Trade |
10:41:21 - 11-May-26 |
| Unknown* | 10 | €200.27 | SI Trade |
08:09:58 - 11-May-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:14 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:14 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:13 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:13 - 11-May-26 |
| Unknown* | 0 | €200.71 | SI Trade |
12:10:36 - 08-May-26 |
| Unknown* | 0 | €200.68 | SI Trade |
12:10:19 - 08-May-26 |
| Unknown* | 0 | €200.78 | SI Trade |
10:25:37 - 08-May-26 |
| Unknown* | 47 | €200.90 | SI Trade |
15:35:10 - 07-May-26 |
| Unknown* | 435 | €200.74 | SI Trade |
11:08:59 - 07-May-26 |
| Unknown* | 0 | €200.51 | SI Trade |
16:25:30 - 06-May-26 |
| Unknown* | 75 | €200.72 | SI Trade |
14:02:44 - 06-May-26 |
| Unknown* | 309 | €200.58 | SI Trade |
10:41:19 - 06-May-26 |
| Unknown* | 1 | €200.50 | SI Trade |
10:02:04 - 06-May-26 |
| Unknown* | 25 | €198.34 | OTC Trade |
13:33:30 - 05-May-26 |
| Unknown* | 13 | €198.73 | SI Trade |
11:35:44 - 05-May-26 |
| Unknown* | 243 | €198.7147 | SI Trade |
10:13:03 - 05-May-26 |
| Unknown* | 2 | €198.36 | SI Trade |
08:28:28 - 05-May-26 |
| Unknown* | 0 | €198.57 | SI Trade |
08:05:35 - 05-May-26 |
| Unknown* | 0 | €198.63 | SI Trade |
08:04:28 - 05-May-26 |
| Unknown* | 208 | €198.84 | SI Trade |
13:51:19 - 30-Apr-26 |
| Unknown* | 2 | €198.12 | SI Trade |
13:06:52 - 28-Apr-26 |
| Unknown* | 1 | €198.63 | SI Trade |
11:44:48 - 28-Apr-26 |
| Unknown* | 1 | €198.51 | SI Trade |
10:39:38 - 28-Apr-26 |
| Unknown* | 1 | €198.69 | SI Trade |
08:16:46 - 28-Apr-26 |
| Unknown* | 0 | €199.17 | SI Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 75 | €199.5267 | OTC Trade |
10:44:37 - 27-Apr-26 |
| Unknown* | 0 | €199.72 | SI Trade |
09:48:22 - 27-Apr-26 |
| Unknown* | 0 | €199.71 | SI Trade |
09:48:22 - 27-Apr-26 |
| Unknown* | 0 | €199.63 | SI Trade |
08:04:03 - 27-Apr-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 0 | €199.28 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 10 | €199.91 | SI Trade |
16:00:42 - 24-Apr-26 |
| Unknown* | 54 | €199.79 | SI Trade |
13:02:16 - 24-Apr-26 |
| Unknown* | 119 | €199.33 | SI Trade |
11:24:22 - 23-Apr-26 |
| Unknown* | 0 | €199.92 | SI Trade |
13:47:40 - 22-Apr-26 |
| Unknown* | 138 | €199.99 | SI Trade |
11:48:28 - 22-Apr-26 |
| Unknown* | 1 | €200.56 | SI Trade |
14:54:19 - 21-Apr-26 |
| Unknown* | 0 | €200.55 | SI Trade |
13:33:06 - 21-Apr-26 |
| Unknown* | 13 | €200.58 | SI Trade |
12:07:43 - 21-Apr-26 |
| Unknown* | 4,740 | €200.6164 | OTC Trade |
11:53:57 - 21-Apr-26 |
| Unknown* | 1 | €200.57 | SI Trade |
11:00:41 - 21-Apr-26 |
| Unknown* | 4,740 | €200.4921 | SI Trade |
16:28:28 - 20-Apr-26 |
| Unknown* | 3,000 | €200.4618 | OTC Trade |
16:28:24 - 20-Apr-26 |
| Unknown* | 0 | €200.57 | SI Trade |
14:30:23 - 20-Apr-26 |
| Unknown* | 0 | €200.13 | SI Trade |
11:48:38 - 20-Apr-26 |
| Unknown* | 0 | €200.15 | SI Trade |
11:36:22 - 20-Apr-26 |
| Unknown* | 0 | €200.15 | SI Trade |
11:36:20 - 20-Apr-26 |
| Unknown* | 86 | €200.25 | SI Trade |
11:09:54 - 20-Apr-26 |
| Unknown* | 222 | €200.14 | SI Trade |
11:06:54 - 20-Apr-26 |
| Unknown* | 199 | €200.1227 | SI Trade |
10:15:30 - 20-Apr-26 |
| Unknown* | 0 | €199.24 | SI Trade |
10:47:49 - 17-Apr-26 |
| Unknown* | 0 | €199.03 | SI Trade |
08:01:49 - 17-Apr-26 |
| Unknown* | 0 | €198.62 | SI Trade |
08:01:49 - 17-Apr-26 |
| Unknown* | 128 | €199.21 | SI Trade |
10:56:27 - 16-Apr-26 |
| Unknown* | 0 | €199.40 | SI Trade |
09:00:33 - 16-Apr-26 |
| Unknown* | 0 | €199.90 | SI Trade |
08:04:27 - 15-Apr-26 |
| Unknown* | 197 | €199.20 | SI Trade |
15:40:09 - 14-Apr-26 |
| Unknown* | 1 | €198.62 | SI Trade |
14:20:12 - 14-Apr-26 |
| Unknown* | 2 | €198.50 | SI Trade |
13:10:49 - 14-Apr-26 |
| Unknown* | 6 | €198.37 | SI Trade |
12:57:55 - 14-Apr-26 |
| Unknown* | 1 | €198.74 | SI Trade |
11:32:03 - 14-Apr-26 |
| Unknown* | 0 | €198.32 | SI Trade |
10:26:59 - 13-Apr-26 |
| Unknown* | 70 | €198.31 | SI Trade |
10:06:09 - 13-Apr-26 |
| Unknown* | 0 | €198.32 | SI Trade |
08:01:50 - 13-Apr-26 |
| Unknown* | 0 | €198.32 | SI Trade |
08:01:50 - 13-Apr-26 |
| Unknown* | 0 | €199.04 | SI Trade |
11:43:13 - 10-Apr-26 |
| Unknown* | 1 | €199.04 | SI Trade |
11:43:13 - 10-Apr-26 |
| Unknown* | 42 | €198.93 | SI Trade |
10:16:03 - 10-Apr-26 |
| Unknown* | 25 | €198.91 | SI Trade |
10:08:53 - 10-Apr-26 |
| Unknown* | 0 | €199.79 | SI Trade |
08:01:57 - 10-Apr-26 |
| Unknown* | 0 | €199.79 | SI Trade |
08:01:57 - 10-Apr-26 |
| Unknown* | 0 | €199.79 | SI Trade |
08:01:57 - 10-Apr-26 |
| Unknown* | 0 | €199.27 | SI Trade |
14:10:05 - 09-Apr-26 |
| Unknown* | 0 | €200.02 | SI Trade |
13:03:43 - 09-Apr-26 |
| Unknown* | 0 | €200.03 | SI Trade |
12:33:57 - 09-Apr-26 |
| Unknown* | 158 | €199.89 | SI Trade |
10:34:38 - 09-Apr-26 |
| Unknown* | 204 | €199.84 | SI Trade |
10:23:11 - 09-Apr-26 |
| Unknown* | 700 | €200.0948 | OTC Trade |
08:40:50 - 09-Apr-26 |
| Unknown* | 0 | €200.36 | SI Trade |
08:04:19 - 09-Apr-26 |
| Unknown* | 1 | €200.38 | SI Trade |
08:04:18 - 09-Apr-26 |
| Unknown* | 0 | €200.48 | SI Trade |
08:00:45 - 09-Apr-26 |
| Unknown* | 0 | €200.96 | SI Trade |
15:45:28 - 08-Apr-26 |
| Unknown* | 0 | €201.74 | SI Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 346 | €200.91 | SI Trade |
10:49:51 - 08-Apr-26 |
| Unknown* | 45 | €201.20 | SI Trade |
10:23:31 - 08-Apr-26 |
| Unknown* | 10 | €201.20 | SI Trade |
09:23:41 - 08-Apr-26 |
| Unknown* | 6 | €199.08 | SI Trade |
11:14:20 - 07-Apr-26 |
| Unknown* | 0 | €199.21 | SI Trade |
10:27:47 - 07-Apr-26 |
| Unknown* | 7 | €199.02 | SI Trade |
09:50:20 - 07-Apr-26 |
| Unknown* | 0 | €198.80 | SI Trade |
08:04:18 - 07-Apr-26 |
| Unknown* | 0 | €203.90 | SI Trade |
08:04:18 - 07-Apr-26 |
| Unknown* | 0 | €199.32 | SI Trade |
16:16:01 - 02-Apr-26 |
| Unknown* | 0 | €199.32 | SI Trade |
16:16:00 - 02-Apr-26 |
| Unknown* | 13,286 | €197.92 | OTC Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 13,286 | €197.92 | SI Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 6 | €198.34 | SI Trade |
10:03:03 - 02-Apr-26 |
| Unknown* | 312 | €199.342 | SI Trade |
13:30:36 - 01-Apr-26 |
| Unknown* | 763 | €200.0076 | SI Trade |
12:43:02 - 01-Apr-26 |
| Unknown* | 452 | €199.91 | SI Trade |
10:50:51 - 01-Apr-26 |
| Unknown* | 91 | €199.99 | SI Trade |
10:10:11 - 01-Apr-26 |
| Unknown* | 1 | €199.94 | SI Trade |
10:02:54 - 01-Apr-26 |
| Unknown* | 56 | €200.42 | OTC Trade |
08:46:12 - 01-Apr-26 |
| Unknown* | 56 | €200.42 | SI Trade |
08:46:12 - 01-Apr-26 |
| Unknown* | 0 | €198.08 | SI Trade |
14:46:26 - 31-Mar-26 |
| Unknown* | 693 | €198.21499 | Negotiated Trade OTC Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 693 | €198.21499 | SI Trade Negotiated Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 1 | €197.31 | SI Trade |
12:03:05 - 31-Mar-26 |
| Unknown* | 8 | €197.24 | SI Trade |
11:53:06 - 31-Mar-26 |
| Unknown* | 1 | €197.52 | SI Trade |
10:55:15 - 31-Mar-26 |
| Unknown* | 1 | €197.63 | SI Trade |
10:16:39 - 31-Mar-26 |
| Unknown* | 174 | €196.37 | SI Trade |
11:24:37 - 30-Mar-26 |
| Unknown* | 6 | €195.54 | SI Trade |
13:33:10 - 27-Mar-26 |
| Unknown* | 70 | €195.42 | SI Trade |
13:29:23 - 27-Mar-26 |
| Unknown* | 466 | €197.43 | SI Trade |
13:04:42 - 26-Mar-26 |
| Unknown* | 0 | €198.48 | SI Trade |
08:04:01 - 26-Mar-26 |
| Unknown* | 0 | €198.61 | SI Trade |
08:04:01 - 26-Mar-26 |
| Unknown* | 155 | €199.5379 | SI Trade |
16:44:39 - 25-Mar-26 |
| Unknown* | 16 | €199.61 | SI Trade |
11:37:36 - 25-Mar-26 |
| Unknown* | 16 | €199.60 | SI Trade |
11:37:28 - 25-Mar-26 |
| Unknown* | 18 | €199.60 | SI Trade |
11:37:20 - 25-Mar-26 |
| Unknown* | 17 | €199.60 | SI Trade |
11:37:11 - 25-Mar-26 |
| Unknown* | 19 | €199.58 | SI Trade |
11:37:03 - 25-Mar-26 |
| Unknown* | 16 | €199.58 | SI Trade |
11:36:54 - 25-Mar-26 |
| Unknown* | 16 | €199.58 | SI Trade |
11:36:46 - 25-Mar-26 |
| Unknown* | 20 | €199.57 | SI Trade |
11:36:38 - 25-Mar-26 |
| Unknown* | 17 | €199.57 | SI Trade |
11:36:28 - 25-Mar-26 |
| Unknown* | 17 | €199.57 | SI Trade |
11:36:19 - 25-Mar-26 |
| Unknown* | 18 | €199.57 | SI Trade |
11:36:11 - 25-Mar-26 |
| Unknown* | 22 | €199.56 | SI Trade |
11:36:02 - 25-Mar-26 |
| Unknown* | 21 | €199.55 | SI Trade |
11:35:45 - 25-Mar-26 |
| Unknown* | 18 | €199.55 | SI Trade |
11:35:41 - 25-Mar-26 |
| Unknown* | 18 | €199.54 | SI Trade |
11:35:32 - 25-Mar-26 |
| Unknown* | 19 | €199.53 | SI Trade |
11:35:23 - 25-Mar-26 |
| Unknown* | 17 | €199.53 | SI Trade |
11:35:14 - 25-Mar-26 |
| Unknown* | 19 | €199.56 | SI Trade |
11:34:57 - 25-Mar-26 |
| Unknown* | 20 | €199.56 | SI Trade |
11:34:47 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:38 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:29 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:20 - 25-Mar-26 |
| Unknown* | 19 | €199.56 | SI Trade |
11:34:11 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:02 - 25-Mar-26 |
| Unknown* | 17 | €199.56 | SI Trade |
11:33:53 - 25-Mar-26 |
| Unknown* | 15 | €199.56 | SI Trade |
11:33:45 - 25-Mar-26 |
| Unknown* | 23 | €199.55 | SI Trade |
11:33:32 - 25-Mar-26 |
| Unknown* | 6 | €199.04 | SI Trade |
10:36:44 - 25-Mar-26 |
| Unknown* | 0 | €199.31 | SI Trade |
08:20:29 - 25-Mar-26 |
| Unknown* | 0 | €197.25 | SI Trade |
13:46:53 - 24-Mar-26 |
| Unknown* | 0 | €198.29 | SI Trade |
12:24:29 - 24-Mar-26 |
| Unknown* | 0 | €198.32 | SI Trade |
11:05:03 - 24-Mar-26 |
| Unknown* | 0 | €198.32 | SI Trade |
11:04:52 - 24-Mar-26 |
| Unknown* | 1 | €198.27 | SI Trade |
11:02:00 - 24-Mar-26 |
| Unknown* | 4 | €198.48 | SI Trade |
08:49:56 - 24-Mar-26 |
| Unknown* | 155 | €198.6645 | OTC Trade |
08:05:06 - 24-Mar-26 |