| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €197.21 | SI Trade |
09:30:15 - 20-Aug-26 |
| Unknown* | 0 | €197.27 | SI Trade |
15:08:37 - 19-Aug-26 |
| Unknown* | 43 | €196.79 | SI Trade |
11:29:07 - 19-Aug-26 |
| Unknown* | 1 | €197.13 | SI Trade |
16:22:31 - 18-Aug-26 |
| Unknown* | 1 | €197.13 | SI Trade |
16:22:05 - 18-Aug-26 |
| Unknown* | 39 | €197.265 | SI Trade |
15:35:57 - 18-Aug-26 |
| Unknown* | 4 | €197.07 | SI Trade |
14:48:07 - 18-Aug-26 |
| Unknown* | 0 | €197.03 | SI Trade |
14:15:10 - 18-Aug-26 |
| Unknown* | 0 | €197.03 | SI Trade |
14:15:09 - 18-Aug-26 |
| Unknown* | 5 | €197.25 | SI Trade |
13:32:42 - 18-Aug-26 |
| Unknown* | 1 | €197.31 | SI Trade |
13:18:37 - 18-Aug-26 |
| Unknown* | 1 | €197.23 | SI Trade |
12:46:10 - 18-Aug-26 |
| Unknown* | 1 | €197.24 | SI Trade |
11:43:30 - 18-Aug-26 |
| Unknown* | 1 | €197.30 | SI Trade |
11:10:11 - 18-Aug-26 |
| Unknown* | 592 | €197.31 | SI Trade |
10:59:48 - 18-Aug-26 |
| Unknown* | 12 | €197.26 | SI Trade |
09:37:53 - 18-Aug-26 |
| Unknown* | 1 | €197.34 | SI Trade |
08:09:27 - 18-Aug-26 |
| Unknown* | 0 | €198.03 | SI Trade |
15:59:39 - 17-Aug-26 |
| Unknown* | 6 | €198.165 | SI Trade |
13:50:22 - 17-Aug-26 |
| Unknown* | 226 | €198.41 | SI Trade |
09:57:11 - 17-Aug-26 |
| Unknown* | 20 | €198.695 | SI Trade |
08:05:14 - 17-Aug-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 0 | €198.78 | SI Trade |
08:04:22 - 17-Aug-26 |
| Unknown* | 100 | €199.44 | SI Trade |
13:46:51 - 14-Aug-26 |
| Unknown* | 50 | €199.36 | SI Trade |
10:26:59 - 14-Aug-26 |
| Unknown* | 50 | €199.2672 | OTC Trade |
10:00:08 - 14-Aug-26 |
| Unknown* | 2,500 | €199.5018 | OTC Trade |
08:11:52 - 14-Aug-26 |
| Unknown* | 0 | €200.08 | SI Trade |
16:11:32 - 13-Aug-26 |
| Unknown* | 0 | €200.08 | SI Trade |
16:11:13 - 13-Aug-26 |
| Unknown* | 30 | €199.35 | SI Trade |
16:12:19 - 12-Aug-26 |
| Unknown* | 0 | €199.30 | SI Trade |
08:55:05 - 12-Aug-26 |
| Unknown* | 0 | €199.40 | SI Trade |
08:04:05 - 12-Aug-26 |
| Unknown* | 0 | €199.40 | SI Trade |
08:04:05 - 12-Aug-26 |
| Unknown* | 1 | €199.44 | SI Trade |
16:23:47 - 11-Aug-26 |
| Unknown* | 1 | €199.44 | SI Trade |
16:22:31 - 11-Aug-26 |
| Unknown* | 3 | €199.48 | SI Trade |
16:16:32 - 11-Aug-26 |
| Unknown* | 1 | €199.43 | SI Trade |
15:55:28 - 11-Aug-26 |
| Unknown* | 147 | €199.59 | SI Trade |
15:25:26 - 11-Aug-26 |
| Unknown* | 3 | €199.55 | SI Trade |
15:22:07 - 11-Aug-26 |
| Unknown* | 1 | €199.16 | SI Trade |
13:13:00 - 11-Aug-26 |
| Unknown* | 114 | €198.78 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 114 | €198.78 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 108 | €198.78 | SI Trade Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 108 | €198.78 | Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 5 | €198.98 | SI Trade |
12:04:20 - 11-Aug-26 |
| Unknown* | 6 | €198.59 | SI Trade |
11:44:34 - 11-Aug-26 |
| Unknown* | 0 | €198.43 | SI Trade |
11:12:51 - 11-Aug-26 |
| Unknown* | 2 | €198.43 | SI Trade |
11:12:44 - 11-Aug-26 |
| Unknown* | 2 | €198.43 | SI Trade |
11:12:44 - 11-Aug-26 |
| Unknown* | 1 | €198.44 | SI Trade |
10:36:23 - 11-Aug-26 |
| Unknown* | 1 | €198.41 | SI Trade |
10:28:54 - 11-Aug-26 |
| Unknown* | 2 | €198.37 | SI Trade |
10:00:24 - 11-Aug-26 |
| Unknown* | 0 | €198.47 | SI Trade |
09:33:04 - 11-Aug-26 |
| Unknown* | 48 | €200.03 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 48 | €200.03 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 956 | €200.03 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 956 | €200.03 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 0 | €200.09 | SI Trade |
08:04:33 - 10-Aug-26 |
| Unknown* | 0 | €200.09 | SI Trade |
08:04:33 - 10-Aug-26 |
| Unknown* | 0 | €200.11 | SI Trade |
08:04:03 - 10-Aug-26 |
| Unknown* | 0 | €200.11 | SI Trade |
08:04:03 - 10-Aug-26 |
| Unknown* | 15 | €200.05 | OTC Trade |
18:07:09 - 07-Aug-26 |
| Unknown* | 0 | €200.20 | SI Trade |
15:01:26 - 07-Aug-26 |
| Unknown* | 908 | €199.84 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 908 | €199.84 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 48 | €199.84 | SI Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 48 | €199.84 | OTC Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 0 | €199.90 | SI Trade |
11:14:45 - 07-Aug-26 |
| Unknown* | 0 | €199.91 | SI Trade |
11:14:44 - 07-Aug-26 |
| Unknown* | 972 | €199.68 | SI Trade |
10:15:45 - 07-Aug-26 |
| Unknown* | 10 | €199.72 | SI Trade |
10:02:44 - 07-Aug-26 |
| Unknown* | 39 | €199.72 | SI Trade |
10:02:21 - 07-Aug-26 |
| Unknown* | 15 | €199.60 | SI Trade |
10:00:03 - 07-Aug-26 |
| Unknown* | 130 | €199.6268 | OTC Trade |
08:35:41 - 07-Aug-26 |
| Unknown* | 130 | €199.6407 | OTC Trade |
08:35:41 - 07-Aug-26 |
| Unknown* | 0 | €199.84 | SI Trade |
08:04:23 - 07-Aug-26 |
| Unknown* | 1,837 | €200.35 | SI Trade |
10:22:48 - 06-Aug-26 |
| Unknown* | 1 | €200.16 | SI Trade |
10:08:08 - 06-Aug-26 |
| Unknown* | 0 | €200.35 | SI Trade |
08:04:17 - 06-Aug-26 |
| Unknown* | 70 | €200.3503 | OTC Trade |
16:17:33 - 05-Aug-26 |
| Unknown* | 581 | €200.29 | SI Trade |
15:52:07 - 05-Aug-26 |
| Unknown* | 279 | €200.47 | SI Trade |
15:34:40 - 05-Aug-26 |
| Unknown* | 8,293 | €200.557 | SI Trade Negotiated Trade |
15:13:46 - 05-Aug-26 |
| Unknown* | 8,293 | €200.557 | Negotiated Trade OTC Trade |
15:13:46 - 05-Aug-26 |
| Unknown* | 26 | €200.46 | SI Trade |
13:26:51 - 05-Aug-26 |
| Unknown* | 47 | €200.32 | SI Trade |
11:27:28 - 05-Aug-26 |
| Unknown* | 1,092 | €200.40 | SI Trade |
11:25:21 - 05-Aug-26 |
| Unknown* | 107 | €200.46 | SI Trade |
11:08:39 - 05-Aug-26 |
| Unknown* | 0 | €200.78 | SI Trade |
08:04:51 - 05-Aug-26 |
| Unknown* | 1 | €200.84 | SI Trade |
08:04:47 - 05-Aug-26 |
| Unknown* | 0 | €200.84 | SI Trade |
08:04:09 - 05-Aug-26 |
| Unknown* | 4 | €200.32 | SI Trade |
15:27:43 - 04-Aug-26 |
| Unknown* | 1 | €200.48 | SI Trade |
14:57:18 - 04-Aug-26 |
| Unknown* | 1 | €200.47 | SI Trade |
14:42:39 - 04-Aug-26 |
| Unknown* | 3 | €200.45 | SI Trade |
14:25:50 - 04-Aug-26 |
| Unknown* | 2 | €200.16 | SI Trade |
12:50:08 - 04-Aug-26 |
| Unknown* | 14 | €199.65 | SI Trade |
11:48:45 - 04-Aug-26 |
| Unknown* | 5 | €199.32 | SI Trade |
11:08:26 - 04-Aug-26 |
| Unknown* | 9 | €199.37 | SI Trade |
11:06:09 - 04-Aug-26 |
| Unknown* | 652 | €199.11 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 652 | €199.11 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 34 | €199.11 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 34 | €199.11 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 2 | €199.30 | SI Trade |
10:44:37 - 04-Aug-26 |
| Unknown* | 1 | €199.63 | SI Trade |
08:14:03 - 04-Aug-26 |
| Unknown* | 0 | €199.46 | SI Trade |
16:03:39 - 03-Aug-26 |
| Unknown* | 0 | €199.33 | SI Trade |
15:02:42 - 03-Aug-26 |
| Unknown* | 262 | €199.58 | SI Trade |
11:03:50 - 03-Aug-26 |
| Unknown* | 0 | €199.49 | SI Trade |
08:04:18 - 03-Aug-26 |
| Unknown* | 0 | €199.19 | SI Trade |
08:04:18 - 03-Aug-26 |
| Unknown* | 0 | €198.435 | SI Trade |
16:01:43 - 31-Jul-26 |
| Unknown* | 236 | €199.20 | SI Trade |
10:23:48 - 31-Jul-26 |
| Unknown* | 0 | €198.99 | SI Trade |
15:27:24 - 30-Jul-26 |
| Unknown* | 40 | €198.99 | SI Trade |
15:27:24 - 30-Jul-26 |
| Unknown* | 111 | €198.96 | SI Trade |
15:05:13 - 30-Jul-26 |
| Unknown* | 0 | €198.50 | SI Trade |
08:38:48 - 30-Jul-26 |
| Unknown* | 0 | €199.57 | SI Trade |
13:07:50 - 29-Jul-26 |
| Unknown* | 22 | €199.57 | SI Trade |
15:23:40 - 28-Jul-26 |
| Unknown* | 1 | €199.55 | SI Trade |
15:08:23 - 28-Jul-26 |
| Unknown* | 1 | €199.59 | SI Trade |
13:59:08 - 28-Jul-26 |
| Unknown* | 1 | €199.56 | SI Trade |
13:39:41 - 28-Jul-26 |
| Unknown* | 2 | €199.62 | SI Trade |
13:21:36 - 28-Jul-26 |
| Unknown* | 6 | €199.71 | SI Trade |
13:06:48 - 28-Jul-26 |
| Unknown* | 3 | €199.79 | SI Trade |
12:20:24 - 28-Jul-26 |
| Unknown* | 128 | €200.00 | SI Trade |
09:37:59 - 28-Jul-26 |
| Unknown* | 0 | €199.68 | SI Trade |
13:33:08 - 27-Jul-26 |
| Unknown* | 0 | €199.67 | SI Trade |
08:03:47 - 27-Jul-26 |
| Unknown* | 0 | €198.62 | SI Trade |
15:05:20 - 24-Jul-26 |
| Unknown* | 0 | €198.61 | SI Trade |
15:05:20 - 24-Jul-26 |
| Unknown* | 0 | €198.44 | SI Trade |
12:46:39 - 24-Jul-26 |
| Unknown* | 0 | €198.33 | SI Trade |
08:01:36 - 24-Jul-26 |
| Unknown* | 0 | €197.75 | SI Trade |
15:46:37 - 23-Jul-26 |
| Unknown* | 938 | €197.6635 | Negotiated Trade OTC Trade |
11:10:12 - 23-Jul-26 |
| Unknown* | 6 | €198.19 | SI Trade |
15:36:06 - 22-Jul-26 |
| Unknown* | 1,143 | €198.4258 | Negotiated Trade OTC Trade |
10:40:21 - 22-Jul-26 |
| Unknown* | 2 | €198.53 | SI Trade |
16:10:30 - 21-Jul-26 |
| Unknown* | 1 | €198.52 | SI Trade |
16:02:42 - 21-Jul-26 |
| Unknown* | 5 | €198.51 | SI Trade |
15:50:06 - 21-Jul-26 |
| Unknown* | 5 | €198.26 | SI Trade |
15:03:57 - 21-Jul-26 |
| Unknown* | 2 | €198.23 | SI Trade |
15:02:09 - 21-Jul-26 |
| Unknown* | 1 | €198.29 | SI Trade |
14:40:21 - 21-Jul-26 |
| Unknown* | 1 | €198.54 | SI Trade |
12:51:34 - 21-Jul-26 |
| Unknown* | 1 | €198.54 | SI Trade |
12:42:31 - 21-Jul-26 |
| Unknown* | 2 | €198.51 | SI Trade |
12:15:40 - 21-Jul-26 |
| Unknown* | 68 | €198.50 | SI Trade |
12:15:23 - 21-Jul-26 |
| Unknown* | 0 | €198.79 | SI Trade |
11:18:56 - 21-Jul-26 |
| Unknown* | 1 | €198.77 | SI Trade |
08:52:25 - 21-Jul-26 |
| Unknown* | 0 | €199.65 | SI Trade |
12:44:11 - 20-Jul-26 |
| Unknown* | 0 | €198.66 | SI Trade |
08:04:11 - 20-Jul-26 |
| Unknown* | 0 | €199.06 | SI Trade |
08:04:11 - 20-Jul-26 |
| Unknown* | 512 | €199.2896 | SI Trade |
16:03:07 - 17-Jul-26 |
| Unknown* | 298 | €199.26 | SI Trade |
10:06:05 - 17-Jul-26 |
| Unknown* | 22 | €199.38 | SI Trade |
09:45:33 - 17-Jul-26 |
| Unknown* | 10 | €198.9508 | OTC Trade |
15:57:26 - 16-Jul-26 |
| Unknown* | 308 | €199.20 | SI Trade |
11:45:46 - 16-Jul-26 |
| Unknown* | 663 | €199.0324 | Negotiated Trade OTC Trade |
10:41:00 - 16-Jul-26 |
| Unknown* | 815 | €199.20 | SI Trade |
14:32:59 - 15-Jul-26 |
| Unknown* | 7 | €199.10 | SI Trade |
14:27:46 - 15-Jul-26 |
| Unknown* | 156 | €199.45 | SI Trade |
10:05:48 - 15-Jul-26 |
| Unknown* | 0 | €199.43 | SI Trade |
08:00:05 - 15-Jul-26 |
| Unknown* | 29 | €200.04 | OTC Trade |
18:59:41 - 14-Jul-26 |
| Unknown* | 1 | €199.53 | SI Trade |
14:32:24 - 14-Jul-26 |
| Unknown* | 0 | €199.61 | SI Trade |
14:19:59 - 14-Jul-26 |
| Unknown* | 4 | €199.45 | SI Trade |
12:58:18 - 14-Jul-26 |
| Unknown* | 1 | €199.61 | SI Trade |
12:33:42 - 14-Jul-26 |
| Unknown* | 1 | €199.61 | SI Trade |
12:23:08 - 14-Jul-26 |
| Unknown* | 129 | €199.51 | SI Trade |
12:20:20 - 14-Jul-26 |
| Unknown* | 1,045 | €200.0466 | Negotiated Trade OTC Trade |
11:17:18 - 14-Jul-26 |
| Unknown* | 2 | €199.61 | SI Trade |
10:18:58 - 14-Jul-26 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:24 - 14-Jul-26 |
| Unknown* | 0 | €199.47 | SI Trade |
08:04:24 - 14-Jul-26 |
| Unknown* | 0 | €199.40 | SI Trade |
08:00:54 - 14-Jul-26 |
| Unknown* | 594 | €200.31 | SI Trade |
13:27:28 - 13-Jul-26 |
| Unknown* | 43 | €200.26 | SI Trade |
13:14:21 - 13-Jul-26 |
| Unknown* | 0 | €200.46 | SI Trade |
08:04:17 - 13-Jul-26 |
| Unknown* | 0 | €200.52 | SI Trade |
08:04:17 - 13-Jul-26 |
| Unknown* | 771 | €200.4418 | OTC Trade |
15:35:41 - 10-Jul-26 |
| Unknown* | 293 | €200.71 | SI Trade |
13:50:45 - 10-Jul-26 |
| Unknown* | 1,382 | €200.5963 | Negotiated Trade OTC Trade |
10:53:04 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.76 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 0 | €200.86 | SI Trade |
08:04:27 - 10-Jul-26 |
| Unknown* | 114 | €200.17 | SI Trade |
15:13:26 - 09-Jul-26 |
| Unknown* | 634 | €199.75 | SI Trade |
13:11:07 - 09-Jul-26 |
| Unknown* | 1 | €199.61 | OTC Trade |
13:50:52 - 08-Jul-26 |
| Unknown* | 0 | €201.90 | SI Trade |
14:30:25 - 07-Jul-26 |
| Unknown* | 1 | €201.99 | SI Trade |
13:21:40 - 07-Jul-26 |
| Unknown* | 42 | €202.03 | SI Trade |
13:14:04 - 07-Jul-26 |
| Unknown* | 2 | €202.04 | SI Trade |
12:40:18 - 07-Jul-26 |
| Unknown* | 75 | €201.9913 | OTC Trade |
11:47:15 - 07-Jul-26 |
| Unknown* | 2 | €202.03 | SI Trade |
11:13:13 - 07-Jul-26 |
| Unknown* | 1 | €201.77 | SI Trade |
08:12:30 - 07-Jul-26 |
| Unknown* | 22 | €202.53 | SI Trade |
15:52:34 - 06-Jul-26 |
| Unknown* | 150 | €202.4585 | OTC Trade |
15:25:50 - 06-Jul-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €203.06 | SI Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 221 | €202.74 | SI Trade |
11:51:40 - 03-Jul-26 |