| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €202.37 | SI Trade |
10:08:52 - 19-Jun-26 |
| Unknown* | 268 | €202.84 | SI Trade |
12:55:42 - 18-Jun-26 |
| Unknown* | 24 | €203.01 | SI Trade |
08:48:36 - 18-Jun-26 |
| Unknown* | 44 | €203.0295 | OTC Trade |
08:47:32 - 17-Jun-26 |
| Unknown* | 0 | €203.16 | SI Trade |
08:15:21 - 17-Jun-26 |
| Unknown* | 0 | €203.10 | SI Trade |
08:11:16 - 17-Jun-26 |
| Unknown* | 4 | €202.76 | SI Trade |
15:03:36 - 16-Jun-26 |
| Unknown* | 1 | €202.74 | SI Trade |
14:37:37 - 16-Jun-26 |
| Unknown* | 2 | €202.80 | SI Trade |
14:31:18 - 16-Jun-26 |
| Unknown* | 1 | €202.97 | SI Trade |
14:00:28 - 16-Jun-26 |
| Unknown* | 1 | €202.96 | SI Trade |
13:19:38 - 16-Jun-26 |
| Unknown* | 1 | €202.92 | SI Trade |
12:14:14 - 16-Jun-26 |
| Unknown* | 0 | €202.81 | SI Trade |
11:02:03 - 16-Jun-26 |
| Unknown* | 1 | €202.75 | SI Trade |
10:48:20 - 16-Jun-26 |
| Unknown* | 5 | €202.78 | SI Trade |
10:27:06 - 16-Jun-26 |
| Unknown* | 2 | €202.79 | SI Trade |
10:12:35 - 16-Jun-26 |
| Unknown* | 1 | €202.77 | SI Trade |
10:00:10 - 16-Jun-26 |
| Unknown* | 0 | €202.50 | SI Trade |
09:01:20 - 16-Jun-26 |
| Unknown* | 1 | €202.41 | SI Trade |
08:37:08 - 16-Jun-26 |
| Unknown* | 0 | €202.18 | SI Trade |
15:31:02 - 15-Jun-26 |
| Unknown* | 0 | €202.23 | SI Trade |
14:25:59 - 15-Jun-26 |
| Unknown* | 100 | €202.14 | SI Trade |
10:44:26 - 15-Jun-26 |
| Unknown* | 20 | €202.17 | SI Trade |
09:23:51 - 15-Jun-26 |
| Unknown* | 50 | €202.17 | SI Trade |
09:05:04 - 15-Jun-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €202.04 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 0 | €202.27 | SI Trade |
08:02:00 - 15-Jun-26 |
| Unknown* | 690 | €201.6445 | SI Trade |
10:38:11 - 12-Jun-26 |
| Unknown* | 0 | €201.60 | SI Trade |
08:00:11 - 12-Jun-26 |
| Unknown* | 0 | €199.84 | SI Trade |
12:06:44 - 11-Jun-26 |
| Unknown* | 14 | €199.73 | SI Trade |
10:48:33 - 11-Jun-26 |
| Unknown* | 225 | €199.80 | SI Trade |
10:21:32 - 11-Jun-26 |
| Unknown* | 7 | €199.96 | SI Trade |
10:07:05 - 10-Jun-26 |
| Unknown* | 10 | €199.92 | SI Trade |
09:57:37 - 10-Jun-26 |
| Unknown* | 0 | €200.15 | SI Trade |
08:01:00 - 10-Jun-26 |
| Unknown* | 0 | €200.15 | SI Trade |
08:01:00 - 10-Jun-26 |
| Unknown* | 0 | €200.15 | SI Trade |
08:01:00 - 10-Jun-26 |
| Unknown* | 2,500 | €199.885 | SI Trade |
17:09:04 - 09-Jun-26 |
| Unknown* | 11 | €199.86 | SI Trade |
14:24:09 - 09-Jun-26 |
| Unknown* | 1 | €199.92 | SI Trade |
14:14:36 - 09-Jun-26 |
| Unknown* | 1 | €199.78 | SI Trade |
13:37:14 - 09-Jun-26 |
| Unknown* | 1 | €199.66 | SI Trade |
11:34:58 - 09-Jun-26 |
| Unknown* | 1 | €199.67 | SI Trade |
11:06:58 - 09-Jun-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
10:28:31 - 08-Jun-26 |
| Unknown* | 2,500 | €199.74 | SI Trade |
10:28:31 - 08-Jun-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
10:28:31 - 08-Jun-26 |
| Unknown* | 225 | €199.65 | SI Trade |
10:12:48 - 08-Jun-26 |
| Unknown* | 2 | €199.81 | SI Trade |
08:46:02 - 08-Jun-26 |
| Unknown* | 21 | €199.75 | SI Trade |
08:14:46 - 08-Jun-26 |
| Unknown* | 1 | €199.765 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 6 | €199.80 | SI Trade |
08:04:16 - 08-Jun-26 |
| Unknown* | 0 | €199.81 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 0 | €199.81 | SI Trade |
08:04:03 - 08-Jun-26 |
| Unknown* | 26 | €199.81 | SI Trade |
08:04:02 - 08-Jun-26 |
| Unknown* | 37 | €200.63 | SI Trade |
15:44:22 - 04-Jun-26 |
| Unknown* | 355 | €200.6697 | SI Trade |
14:29:37 - 04-Jun-26 |
| Unknown* | 365 | €200.6406 | OTC Trade |
14:28:32 - 04-Jun-26 |
| Unknown* | 430 | €200.6106 | OTC Trade |
14:27:32 - 04-Jun-26 |
| Unknown* | 32 | €200.72 | SI Trade |
12:29:51 - 04-Jun-26 |
| Unknown* | 0 | €200.91 | SI Trade |
08:04:13 - 04-Jun-26 |
| Unknown* | 0 | €200.88 | SI Trade |
08:01:49 - 04-Jun-26 |
| Unknown* | 56 | €200.90 | SI Trade |
10:17:37 - 03-Jun-26 |
| Unknown* | 25 | €200.9424 | OTC Trade |
09:47:22 - 03-Jun-26 |
| Unknown* | 1 | €201.78 | SI Trade |
16:22:02 - 02-Jun-26 |
| Unknown* | 1 | €201.76 | SI Trade |
15:58:30 - 02-Jun-26 |
| Unknown* | 1 | €201.84 | SI Trade |
15:41:43 - 02-Jun-26 |
| Unknown* | 1 | €201.72 | SI Trade |
15:18:57 - 02-Jun-26 |
| Unknown* | 750 | €202.0445 | OTC Trade |
13:46:31 - 02-Jun-26 |
| Unknown* | 2 | €202.10 | SI Trade |
13:20:58 - 02-Jun-26 |
| Unknown* | 1 | €202.16 | SI Trade |
12:35:10 - 02-Jun-26 |
| Unknown* | 2 | €202.18 | SI Trade |
12:21:07 - 02-Jun-26 |
| Unknown* | 153 | €202.00 | SI Trade |
10:40:49 - 02-Jun-26 |
| Unknown* | 1 | €202.15 | SI Trade |
10:25:44 - 02-Jun-26 |
| Unknown* | 32 | €202.20 | SI Trade |
10:23:04 - 02-Jun-26 |
| Unknown* | 1 | €202.23 | SI Trade |
09:10:03 - 02-Jun-26 |
| Unknown* | 0 | €202.25 | SI Trade |
08:53:58 - 02-Jun-26 |
| Unknown* | 0 | €202.22 | SI Trade |
08:04:29 - 02-Jun-26 |
| Unknown* | 0 | €201.69 | SI Trade |
12:39:24 - 01-Jun-26 |
| Unknown* | 135 | €201.61 | SI Trade |
11:15:50 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | SI Trade |
11:13:17 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | OTC Trade |
11:13:17 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | OTC Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 2 | €201.49 | OTC Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 0 | €201.49 | SI Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 2 | €201.49 | SI Trade |
11:11:13 - 01-Jun-26 |
| Unknown* | 50 | €202.1281 | OTC Trade |
12:55:27 - 29-May-26 |
| Unknown* | 39 | €202.15 | SI Trade |
11:10:30 - 29-May-26 |
| Unknown* | 0 | €201.39 | SI Trade |
14:30:41 - 28-May-26 |
| Unknown* | 0 | €201.04 | SI Trade |
11:44:39 - 28-May-26 |
| Unknown* | 58 | €201.18 | SI Trade |
11:28:50 - 28-May-26 |
| Unknown* | 1 | €201.42 | OTC Trade |
18:13:00 - 27-May-26 |
| Unknown* | 136 | €201.95 | SI Trade |
12:01:12 - 27-May-26 |
| Unknown* | 354 | €202.10 | SI Trade |
10:13:04 - 27-May-26 |
| Unknown* | 100 | €202.1008 | OTC Trade |
09:56:03 - 27-May-26 |
| Unknown* | 1 | €201.50 | SI Trade |
16:21:20 - 26-May-26 |
| Unknown* | 1 | €201.50 | SI Trade |
16:20:45 - 26-May-26 |
| Unknown* | 1 | €201.46 | SI Trade |
15:28:46 - 26-May-26 |
| Unknown* | 1 | €201.49 | SI Trade |
15:11:07 - 26-May-26 |
| Unknown* | 1 | €201.42 | SI Trade |
14:53:25 - 26-May-26 |
| Unknown* | 10 | €201.67 | SI Trade |
13:55:56 - 26-May-26 |
| Unknown* | 1 | €201.62 | SI Trade |
13:44:20 - 26-May-26 |
| Unknown* | 1 | €201.73 | SI Trade |
12:34:06 - 26-May-26 |
| Unknown* | 1 | €201.77 | SI Trade |
12:03:01 - 26-May-26 |
| Unknown* | 1 | €201.55 | SI Trade |
10:43:46 - 26-May-26 |
| Unknown* | 1 | €201.59 | SI Trade |
09:40:07 - 26-May-26 |
| Unknown* | 1 | €201.55 | SI Trade |
08:27:57 - 26-May-26 |
| Unknown* | 0 | €199.83 | SI Trade |
11:48:42 - 22-May-26 |
| Unknown* | 294 | €199.97 | SI Trade |
11:28:22 - 22-May-26 |
| Unknown* | 1 | €199.28 | SI Trade |
14:54:42 - 21-May-26 |
| Unknown* | 94 | €199.41 | SI Trade |
10:20:16 - 21-May-26 |
| Unknown* | 230 | €197.9782 | OTC Trade |
13:46:50 - 20-May-26 |
| Unknown* | 1 | €197.68 | SI Trade |
10:08:07 - 20-May-26 |
| Unknown* | 1 | €197.26 | SI Trade |
14:56:08 - 19-May-26 |
| Unknown* | 1 | €197.60 | SI Trade |
13:43:35 - 19-May-26 |
| Unknown* | 2 | €197.60 | SI Trade |
12:04:04 - 19-May-26 |
| Unknown* | 2 | €197.71 | SI Trade |
10:55:22 - 19-May-26 |
| Unknown* | 1 | €197.89 | SI Trade |
10:06:22 - 19-May-26 |
| Unknown* | 1 | €197.99 | SI Trade |
08:12:16 - 19-May-26 |
| Unknown* | 113 | €197.4223 | OTC Trade |
13:20:29 - 18-May-26 |
| Unknown* | 144 | €197.4019 | SI Trade |
09:37:10 - 18-May-26 |
| Unknown* | 15,120 | €196.8344 | SI Trade |
08:14:41 - 18-May-26 |
| Unknown* | 0 | €197.13 | SI Trade |
08:04:42 - 18-May-26 |
| Unknown* | 0 | €198.35 | SI Trade |
11:06:02 - 15-May-26 |
| Unknown* | 58 | €198.58 | SI Trade |
10:21:01 - 15-May-26 |
| Unknown* | 0 | €199.09 | SI Trade |
08:01:12 - 15-May-26 |
| Unknown* | 46 | €199.86 | SI Trade |
14:49:10 - 14-May-26 |
| Unknown* | 0 | €199.48 | SI Trade |
12:06:20 - 14-May-26 |
| Unknown* | 461 | €199.53 | SI Trade |
11:58:45 - 14-May-26 |
| Unknown* | 0 | €199.24 | SI Trade |
09:32:57 - 14-May-26 |
| Unknown* | 16 | €198.81 | SI Trade |
09:18:30 - 13-May-26 |
| Unknown* | 53 | €198.80 | SI Trade |
09:18:29 - 13-May-26 |
| Unknown* | 53 | €198.80 | SI Trade |
09:18:27 - 13-May-26 |
| Unknown* | 53 | €198.81 | SI Trade |
09:18:26 - 13-May-26 |
| Unknown* | 53 | €198.81 | SI Trade |
09:18:02 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:18 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:17 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:12 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:07 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:17:00 - 13-May-26 |
| Unknown* | 1 | €198.82 | SI Trade |
09:16:52 - 13-May-26 |
| Unknown* | 497 | €198.56 | SI Trade |
15:31:46 - 12-May-26 |
| Unknown* | 1 | €198.57 | SI Trade |
15:10:30 - 12-May-26 |
| Unknown* | 25 | €198.5347 | OTC Trade |
15:08:25 - 12-May-26 |
| Unknown* | 1 | €198.75 | SI Trade |
14:15:17 - 12-May-26 |
| Unknown* | 12 | €198.72 | SI Trade |
13:30:32 - 12-May-26 |
| Unknown* | 0 | €198.86 | SI Trade |
10:36:17 - 12-May-26 |
| Unknown* | 400 | €198.73 | SI Trade |
10:28:01 - 12-May-26 |
| Unknown* | 4 | €198.81 | SI Trade |
09:50:26 - 12-May-26 |
| Unknown* | 0 | €199.10 | SI Trade |
08:01:42 - 12-May-26 |
| Unknown* | 3 | €200.24 | SI Trade |
10:41:21 - 11-May-26 |
| Unknown* | 10 | €200.27 | SI Trade |
08:09:58 - 11-May-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €200.65 | SI Trade |
08:02:40 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:14 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:14 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:13 - 11-May-26 |
| Unknown* | 0 | €200.77 | SI Trade |
06:33:13 - 11-May-26 |
| Unknown* | 0 | €200.71 | SI Trade |
12:10:36 - 08-May-26 |
| Unknown* | 0 | €200.68 | SI Trade |
12:10:19 - 08-May-26 |
| Unknown* | 0 | €200.78 | SI Trade |
10:25:37 - 08-May-26 |
| Unknown* | 47 | €200.90 | SI Trade |
15:35:10 - 07-May-26 |
| Unknown* | 435 | €200.74 | SI Trade |
11:08:59 - 07-May-26 |
| Unknown* | 0 | €200.51 | SI Trade |
16:25:30 - 06-May-26 |
| Unknown* | 75 | €200.72 | SI Trade |
14:02:44 - 06-May-26 |
| Unknown* | 309 | €200.58 | SI Trade |
10:41:19 - 06-May-26 |
| Unknown* | 1 | €200.50 | SI Trade |
10:02:04 - 06-May-26 |
| Unknown* | 25 | €198.34 | OTC Trade |
13:33:30 - 05-May-26 |
| Unknown* | 13 | €198.73 | SI Trade |
11:35:44 - 05-May-26 |
| Unknown* | 243 | €198.7147 | SI Trade |
10:13:03 - 05-May-26 |
| Unknown* | 2 | €198.36 | SI Trade |
08:28:28 - 05-May-26 |
| Unknown* | 0 | €198.57 | SI Trade |
08:05:35 - 05-May-26 |
| Unknown* | 0 | €198.63 | SI Trade |
08:04:28 - 05-May-26 |
| Unknown* | 208 | €198.84 | SI Trade |
13:51:19 - 30-Apr-26 |
| Unknown* | 2 | €198.12 | SI Trade |
13:06:52 - 28-Apr-26 |
| Unknown* | 1 | €198.63 | SI Trade |
11:44:48 - 28-Apr-26 |
| Unknown* | 1 | €198.51 | SI Trade |
10:39:38 - 28-Apr-26 |
| Unknown* | 1 | €198.69 | SI Trade |
08:16:46 - 28-Apr-26 |
| Unknown* | 0 | €199.17 | SI Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 75 | €199.5267 | OTC Trade |
10:44:37 - 27-Apr-26 |
| Unknown* | 0 | €199.72 | SI Trade |
09:48:22 - 27-Apr-26 |
| Unknown* | 0 | €199.71 | SI Trade |
09:48:22 - 27-Apr-26 |
| Unknown* | 0 | €199.63 | SI Trade |
08:04:03 - 27-Apr-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 0 | €199.28 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 0 | €199.69 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 10 | €199.91 | SI Trade |
16:00:42 - 24-Apr-26 |
| Unknown* | 54 | €199.79 | SI Trade |
13:02:16 - 24-Apr-26 |
| Unknown* | 119 | €199.33 | SI Trade |
11:24:22 - 23-Apr-26 |
| Unknown* | 0 | €199.92 | SI Trade |
13:47:40 - 22-Apr-26 |
| Unknown* | 138 | €199.99 | SI Trade |
11:48:28 - 22-Apr-26 |
| Unknown* | 1 | €200.56 | SI Trade |
14:54:19 - 21-Apr-26 |
| Unknown* | 0 | €200.55 | SI Trade |
13:33:06 - 21-Apr-26 |
| Unknown* | 13 | €200.58 | SI Trade |
12:07:43 - 21-Apr-26 |
| Unknown* | 4,740 | €200.6164 | OTC Trade |
11:53:57 - 21-Apr-26 |
| Unknown* | 1 | €200.57 | SI Trade |
11:00:41 - 21-Apr-26 |
| Unknown* | 4,740 | €200.4921 | SI Trade |
16:28:28 - 20-Apr-26 |
| Unknown* | 3,000 | €200.4618 | OTC Trade |
16:28:24 - 20-Apr-26 |
| Unknown* | 0 | €200.57 | SI Trade |
14:30:23 - 20-Apr-26 |