| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,740 | €200.4921 | SI Trade |
16:28:28 - 20-Apr-26 |
| Unknown* | 3,000 | €200.4618 | OTC Trade |
16:28:24 - 20-Apr-26 |
| Unknown* | 0 | €200.57 | SI Trade |
14:30:23 - 20-Apr-26 |
| Unknown* | 0 | €200.13 | SI Trade |
11:48:38 - 20-Apr-26 |
| Unknown* | 0 | €200.15 | SI Trade |
11:36:22 - 20-Apr-26 |
| Unknown* | 0 | €200.15 | SI Trade |
11:36:20 - 20-Apr-26 |
| Unknown* | 86 | €200.25 | SI Trade |
11:09:54 - 20-Apr-26 |
| Unknown* | 222 | €200.14 | SI Trade |
11:06:54 - 20-Apr-26 |
| Unknown* | 199 | €200.1227 | SI Trade |
10:15:30 - 20-Apr-26 |
| Unknown* | 0 | €199.24 | SI Trade |
10:47:49 - 17-Apr-26 |
| Unknown* | 0 | €199.03 | SI Trade |
08:01:49 - 17-Apr-26 |
| Unknown* | 0 | €198.62 | SI Trade |
08:01:49 - 17-Apr-26 |
| Unknown* | 128 | €199.21 | SI Trade |
10:56:27 - 16-Apr-26 |
| Unknown* | 0 | €199.40 | SI Trade |
09:00:33 - 16-Apr-26 |
| Unknown* | 0 | €199.90 | SI Trade |
08:04:27 - 15-Apr-26 |
| Unknown* | 197 | €199.20 | SI Trade |
15:40:09 - 14-Apr-26 |
| Unknown* | 1 | €198.62 | SI Trade |
14:20:12 - 14-Apr-26 |
| Unknown* | 2 | €198.50 | SI Trade |
13:10:49 - 14-Apr-26 |
| Unknown* | 6 | €198.37 | SI Trade |
12:57:55 - 14-Apr-26 |
| Unknown* | 1 | €198.74 | SI Trade |
11:32:03 - 14-Apr-26 |
| Unknown* | 0 | €198.32 | SI Trade |
10:26:59 - 13-Apr-26 |
| Unknown* | 70 | €198.31 | SI Trade |
10:06:09 - 13-Apr-26 |
| Unknown* | 0 | €198.32 | SI Trade |
08:01:50 - 13-Apr-26 |
| Unknown* | 0 | €198.32 | SI Trade |
08:01:50 - 13-Apr-26 |
| Unknown* | 0 | €199.04 | SI Trade |
11:43:13 - 10-Apr-26 |
| Unknown* | 1 | €199.04 | SI Trade |
11:43:13 - 10-Apr-26 |
| Unknown* | 42 | €198.93 | SI Trade |
10:16:03 - 10-Apr-26 |
| Unknown* | 25 | €198.91 | SI Trade |
10:08:53 - 10-Apr-26 |
| Unknown* | 0 | €199.79 | SI Trade |
08:01:57 - 10-Apr-26 |
| Unknown* | 0 | €199.79 | SI Trade |
08:01:57 - 10-Apr-26 |
| Unknown* | 0 | €199.79 | SI Trade |
08:01:57 - 10-Apr-26 |
| Unknown* | 0 | €199.27 | SI Trade |
14:10:05 - 09-Apr-26 |
| Unknown* | 0 | €200.02 | SI Trade |
13:03:43 - 09-Apr-26 |
| Unknown* | 0 | €200.03 | SI Trade |
12:33:57 - 09-Apr-26 |
| Unknown* | 158 | €199.89 | SI Trade |
10:34:38 - 09-Apr-26 |
| Unknown* | 204 | €199.84 | SI Trade |
10:23:11 - 09-Apr-26 |
| Unknown* | 700 | €200.0948 | OTC Trade |
08:40:50 - 09-Apr-26 |
| Unknown* | 0 | €200.36 | SI Trade |
08:04:19 - 09-Apr-26 |
| Unknown* | 1 | €200.38 | SI Trade |
08:04:18 - 09-Apr-26 |
| Unknown* | 0 | €200.48 | SI Trade |
08:00:45 - 09-Apr-26 |
| Unknown* | 0 | €200.96 | SI Trade |
15:45:28 - 08-Apr-26 |
| Unknown* | 0 | €201.74 | SI Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 346 | €200.91 | SI Trade |
10:49:51 - 08-Apr-26 |
| Unknown* | 45 | €201.20 | SI Trade |
10:23:31 - 08-Apr-26 |
| Unknown* | 10 | €201.20 | SI Trade |
09:23:41 - 08-Apr-26 |
| Unknown* | 6 | €199.08 | SI Trade |
11:14:20 - 07-Apr-26 |
| Unknown* | 0 | €199.21 | SI Trade |
10:27:47 - 07-Apr-26 |
| Unknown* | 7 | €199.02 | SI Trade |
09:50:20 - 07-Apr-26 |
| Unknown* | 0 | €198.80 | SI Trade |
08:04:18 - 07-Apr-26 |
| Unknown* | 0 | €203.90 | SI Trade |
08:04:18 - 07-Apr-26 |
| Unknown* | 0 | €199.32 | SI Trade |
16:16:01 - 02-Apr-26 |
| Unknown* | 0 | €199.32 | SI Trade |
16:16:00 - 02-Apr-26 |
| Unknown* | 13,286 | €197.92 | OTC Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 13,286 | €197.92 | SI Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 6 | €198.34 | SI Trade |
10:03:03 - 02-Apr-26 |
| Unknown* | 312 | €199.342 | SI Trade |
13:30:36 - 01-Apr-26 |
| Unknown* | 763 | €200.0076 | SI Trade |
12:43:02 - 01-Apr-26 |
| Unknown* | 452 | €199.91 | SI Trade |
10:50:51 - 01-Apr-26 |
| Unknown* | 91 | €199.99 | SI Trade |
10:10:11 - 01-Apr-26 |
| Unknown* | 1 | €199.94 | SI Trade |
10:02:54 - 01-Apr-26 |
| Unknown* | 56 | €200.42 | OTC Trade |
08:46:12 - 01-Apr-26 |
| Unknown* | 56 | €200.42 | SI Trade |
08:46:12 - 01-Apr-26 |
| Unknown* | 0 | €198.08 | SI Trade |
14:46:26 - 31-Mar-26 |
| Unknown* | 693 | €198.21499 | Negotiated Trade OTC Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 693 | €198.21499 | SI Trade Negotiated Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 1 | €197.31 | SI Trade |
12:03:05 - 31-Mar-26 |
| Unknown* | 8 | €197.24 | SI Trade |
11:53:06 - 31-Mar-26 |
| Unknown* | 1 | €197.52 | SI Trade |
10:55:15 - 31-Mar-26 |
| Unknown* | 1 | €197.63 | SI Trade |
10:16:39 - 31-Mar-26 |
| Unknown* | 174 | €196.37 | SI Trade |
11:24:37 - 30-Mar-26 |
| Unknown* | 6 | €195.54 | SI Trade |
13:33:10 - 27-Mar-26 |
| Unknown* | 70 | €195.42 | SI Trade |
13:29:23 - 27-Mar-26 |
| Unknown* | 466 | €197.43 | SI Trade |
13:04:42 - 26-Mar-26 |
| Unknown* | 0 | €198.48 | SI Trade |
08:04:01 - 26-Mar-26 |
| Unknown* | 0 | €198.61 | SI Trade |
08:04:01 - 26-Mar-26 |
| Unknown* | 155 | €199.5379 | SI Trade |
16:44:39 - 25-Mar-26 |
| Unknown* | 16 | €199.61 | SI Trade |
11:37:36 - 25-Mar-26 |
| Unknown* | 16 | €199.60 | SI Trade |
11:37:28 - 25-Mar-26 |
| Unknown* | 18 | €199.60 | SI Trade |
11:37:20 - 25-Mar-26 |
| Unknown* | 17 | €199.60 | SI Trade |
11:37:11 - 25-Mar-26 |
| Unknown* | 19 | €199.58 | SI Trade |
11:37:03 - 25-Mar-26 |
| Unknown* | 16 | €199.58 | SI Trade |
11:36:54 - 25-Mar-26 |
| Unknown* | 16 | €199.58 | SI Trade |
11:36:46 - 25-Mar-26 |
| Unknown* | 20 | €199.57 | SI Trade |
11:36:38 - 25-Mar-26 |
| Unknown* | 17 | €199.57 | SI Trade |
11:36:28 - 25-Mar-26 |
| Unknown* | 17 | €199.57 | SI Trade |
11:36:19 - 25-Mar-26 |
| Unknown* | 18 | €199.57 | SI Trade |
11:36:11 - 25-Mar-26 |
| Unknown* | 22 | €199.56 | SI Trade |
11:36:02 - 25-Mar-26 |
| Unknown* | 21 | €199.55 | SI Trade |
11:35:45 - 25-Mar-26 |
| Unknown* | 18 | €199.55 | SI Trade |
11:35:41 - 25-Mar-26 |
| Unknown* | 18 | €199.54 | SI Trade |
11:35:32 - 25-Mar-26 |
| Unknown* | 19 | €199.53 | SI Trade |
11:35:23 - 25-Mar-26 |
| Unknown* | 17 | €199.53 | SI Trade |
11:35:14 - 25-Mar-26 |
| Unknown* | 19 | €199.56 | SI Trade |
11:34:57 - 25-Mar-26 |
| Unknown* | 20 | €199.56 | SI Trade |
11:34:47 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:38 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:29 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:20 - 25-Mar-26 |
| Unknown* | 19 | €199.56 | SI Trade |
11:34:11 - 25-Mar-26 |
| Unknown* | 18 | €199.56 | SI Trade |
11:34:02 - 25-Mar-26 |
| Unknown* | 17 | €199.56 | SI Trade |
11:33:53 - 25-Mar-26 |
| Unknown* | 15 | €199.56 | SI Trade |
11:33:45 - 25-Mar-26 |
| Unknown* | 23 | €199.55 | SI Trade |
11:33:32 - 25-Mar-26 |
| Unknown* | 6 | €199.04 | SI Trade |
10:36:44 - 25-Mar-26 |
| Unknown* | 0 | €199.31 | SI Trade |
08:20:29 - 25-Mar-26 |
| Unknown* | 0 | €197.25 | SI Trade |
13:46:53 - 24-Mar-26 |
| Unknown* | 0 | €198.29 | SI Trade |
12:24:29 - 24-Mar-26 |
| Unknown* | 0 | €198.32 | SI Trade |
11:05:03 - 24-Mar-26 |
| Unknown* | 0 | €198.32 | SI Trade |
11:04:52 - 24-Mar-26 |
| Unknown* | 1 | €198.27 | SI Trade |
11:02:00 - 24-Mar-26 |
| Unknown* | 4 | €198.48 | SI Trade |
08:49:56 - 24-Mar-26 |
| Unknown* | 155 | €198.6645 | OTC Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 155 | €198.6645 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 15 | €195.74 | SI Trade |
10:41:55 - 23-Mar-26 |
| Unknown* | 1,260 | €195.7913 | OTC Trade |
10:30:08 - 23-Mar-26 |
| Unknown* | 699 | €196.5679 | SI Trade |
09:17:49 - 23-Mar-26 |
| Unknown* | 11 | €198.84 | SI Trade |
13:45:25 - 20-Mar-26 |
| Unknown* | 50,000 | €199.2909 | OTC Trade |
12:33:40 - 20-Mar-26 |
| Unknown* | 0 | €200.01 | SI Trade |
08:35:57 - 20-Mar-26 |
| Unknown* | 26 | €200.05 | OTC Trade |
08:32:11 - 20-Mar-26 |
| Unknown* | 26 | €200.05 | SI Trade |
08:32:11 - 20-Mar-26 |
| Unknown* | 0 | €200.13 | SI Trade |
08:19:57 - 20-Mar-26 |
| Unknown* | 12 | €198.71 | SI Trade |
12:51:24 - 19-Mar-26 |
| Unknown* | 23 | €198.71 | SI Trade |
12:51:22 - 19-Mar-26 |
| Unknown* | 23 | €198.79 | SI Trade |
12:51:12 - 19-Mar-26 |
| Unknown* | 0 | €199.26 | SI Trade |
09:00:12 - 19-Mar-26 |
| Unknown* | 0 | €199.36 | SI Trade |
08:00:43 - 19-Mar-26 |
| Unknown* | 282 | €201.61 | SI Trade |
09:42:42 - 18-Mar-26 |
| Unknown* | 930 | €200.1538 | OTC Trade |
08:23:36 - 17-Mar-26 |
| Unknown* | 260 | €200.4961 | OTC Trade |
14:12:56 - 16-Mar-26 |
| Unknown* | 41 | €199.30 | SI Trade |
10:22:26 - 16-Mar-26 |
| Unknown* | 0 | €199.29 | SI Trade |
09:01:09 - 16-Mar-26 |
| Unknown* | 0 | €199.29 | SI Trade |
09:01:09 - 16-Mar-26 |
| Unknown* | 0 | €199.23 | SI Trade |
08:04:22 - 16-Mar-26 |
| Unknown* | 0 | €199.23 | SI Trade |
08:04:22 - 16-Mar-26 |
| Unknown* | 0 | €199.80 | SI Trade |
14:06:09 - 13-Mar-26 |
| Unknown* | 0 | €200.61 | SI Trade |
08:01:31 - 12-Mar-26 |
| Unknown* | 610 | €200.611 | SI Trade |
17:03:52 - 11-Mar-26 |
| Unknown* | 35 | €201.56 | SI Trade |
10:49:31 - 11-Mar-26 |
| Unknown* | 124 | €202.7238 | SI Trade |
16:54:09 - 10-Mar-26 |
| Unknown* | 0 | €202.64 | SI Trade |
16:28:26 - 10-Mar-26 |
| Unknown* | 610 | €202.7338 | OTC Trade |
14:50:48 - 10-Mar-26 |
| Unknown* | 610 | €202.7338 | SI Trade |
14:50:48 - 10-Mar-26 |
| Unknown* | 1 | €202.33 | SI Trade |
14:14:44 - 10-Mar-26 |
| Unknown* | 1 | €202.24 | SI Trade |
11:42:17 - 10-Mar-26 |
| Unknown* | 1 | €202.61 | SI Trade |
10:07:56 - 10-Mar-26 |
| Unknown* | 0 | €203.36 | SI Trade |
08:04:18 - 10-Mar-26 |
| Unknown* | 0 | €203.36 | SI Trade |
08:04:18 - 10-Mar-26 |
| Unknown* | 124 | €201.5962 | SI Trade |
15:53:51 - 09-Mar-26 |
| Unknown* | 124 | €201.5962 | OTC Trade |
15:53:51 - 09-Mar-26 |
| Unknown* | 0 | €201.55 | SI Trade |
15:44:49 - 09-Mar-26 |
| Unknown* | 0 | €200.70 | SI Trade |
12:36:56 - 09-Mar-26 |
| Unknown* | 0 | €200.68 | SI Trade |
09:00:48 - 09-Mar-26 |
| Unknown* | 8,570 | €201.2513 | OTC Trade |
14:39:08 - 06-Mar-26 |
| Unknown* | 5 | €202.33 | SI Trade |
10:13:03 - 06-Mar-26 |
| Unknown* | 0 | €202.59 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 0 | €202.59 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 0 | €202.58 | SI Trade |
08:04:27 - 06-Mar-26 |
| Unknown* | 12 | €202.62 | SI Trade |
14:23:01 - 05-Mar-26 |
| Unknown* | 23 | €203.02 | SI Trade |
13:37:23 - 05-Mar-26 |
| Unknown* | 0 | €203.51 | SI Trade |
08:51:41 - 05-Mar-26 |
| Unknown* | 3 | €204.19 | SI Trade |
12:51:16 - 04-Mar-26 |
| Unknown* | 5 | €204.28 | SI Trade |
11:05:11 - 04-Mar-26 |
| Unknown* | 0 | €204.01 | SI Trade |
10:29:45 - 04-Mar-26 |
| Unknown* | 1 | €203.99 | SI Trade |
10:29:09 - 04-Mar-26 |
| Unknown* | 0 | €203.80 | SI Trade |
08:04:04 - 04-Mar-26 |
| Unknown* | 0 | €203.80 | SI Trade |
08:04:04 - 04-Mar-26 |
| Unknown* | 97 | €203.3062 | SI Trade |
14:09:04 - 03-Mar-26 |
| Unknown* | 62 | €203.59 | SI Trade |
11:36:55 - 03-Mar-26 |
| Unknown* | 0 | €203.21 | SI Trade |
11:28:58 - 03-Mar-26 |
| Unknown* | 1 | €203.70 | SI Trade |
09:14:16 - 03-Mar-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:04:10 - 03-Mar-26 |
| Unknown* | 0 | €206.59 | SI Trade |
09:01:03 - 02-Mar-26 |
| Unknown* | 0 | €206.58 | SI Trade |
08:12:48 - 02-Mar-26 |
| Unknown* | 0 | €206.68 | SI Trade |
08:04:19 - 02-Mar-26 |
| Unknown* | 1 | €206.57 | OTC Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 1 | €206.57 | SI Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 0 | €206.25 | SI Trade |
11:57:06 - 27-Feb-26 |
| Unknown* | 0 | €206.15 | SI Trade |
16:08:41 - 26-Feb-26 |
| Unknown* | 344 | €206.27 | SI Trade |
15:17:48 - 26-Feb-26 |
| Unknown* | 116 | €206.09 | SI Trade |
13:28:17 - 26-Feb-26 |
| Unknown* | 0 | €205.78 | SI Trade |
08:19:34 - 26-Feb-26 |
| Unknown* | 0 | €205.87 | SI Trade |
15:34:30 - 25-Feb-26 |
| Unknown* | 9 | €205.87 | SI Trade |
15:34:30 - 25-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
13:29:39 - 25-Feb-26 |
| Unknown* | 677 | €205.76 | SI Trade |
12:08:23 - 25-Feb-26 |
| Unknown* | 1 | €205.81 | SI Trade |
16:24:56 - 24-Feb-26 |
| Unknown* | 377 | €205.6699 | SI Trade |
14:45:50 - 24-Feb-26 |
| Unknown* | 5 | €205.79 | SI Trade |
14:03:01 - 24-Feb-26 |
| Unknown* | 2 | €205.89 | SI Trade |
11:35:32 - 24-Feb-26 |
| Unknown* | 1 | €205.88 | SI Trade |
11:23:43 - 24-Feb-26 |
| Unknown* | 263 | €205.86 | SI Trade |
11:18:28 - 24-Feb-26 |
| Unknown* | 623 | €205.6874 | OTC Trade |
08:06:41 - 24-Feb-26 |
| Unknown* | 0 | €205.87 | SI Trade |
08:04:26 - 24-Feb-26 |
| Unknown* | 0 | €205.63 | SI Trade |
16:18:55 - 23-Feb-26 |
| Unknown* | 0 | €205.48 | SI Trade |
15:56:23 - 23-Feb-26 |
| Unknown* | 221 | €205.44 | SI Trade |
15:42:53 - 23-Feb-26 |
| Unknown* | 2 | €205.42 | SI Trade |
15:23:00 - 23-Feb-26 |
| Unknown* | 0 | €205.36 | SI Trade |
14:32:01 - 23-Feb-26 |
| Unknown* | 0 | €205.37 | SI Trade |
14:30:33 - 23-Feb-26 |