| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €190.13 | SI Trade |
15:41:15 - 19-Oct-26 |
| Unknown* | 28 | €190.1736 | SI Trade |
15:29:09 - 19-Oct-26 |
| Unknown* | 0 | €190.76 | SI Trade |
14:32:09 - 19-Oct-26 |
| Unknown* | 140 | €190.9705 | OTC Trade |
09:43:30 - 19-Oct-26 |
| Unknown* | 1 | €191.15 | SI Trade |
08:04:52 - 19-Oct-26 |
| Unknown* | 436 | €191.7804 | OTC Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 35 | €191.89 | SI Trade |
16:19:34 - 16-Oct-26 |
| Unknown* | 2 | €191.65 | SI Trade |
15:55:57 - 16-Oct-26 |
| Unknown* | 0 | €191.34 | SI Trade |
14:30:30 - 16-Oct-26 |
| Unknown* | 654 | €191.3044 | SI Trade |
11:26:33 - 16-Oct-26 |
| Unknown* | 0 | €191.18 | SI Trade |
10:44:52 - 16-Oct-26 |
| Unknown* | 0 | €191.56 | SI Trade |
09:00:16 - 16-Oct-26 |
| Unknown* | 150 | €191.4339 | OTC Trade |
08:57:35 - 16-Oct-26 |
| Unknown* | 175 | €191.6034 | SI Trade |
08:27:13 - 16-Oct-26 |
| Unknown* | 1 | €191.73 | SI Trade |
08:04:18 - 16-Oct-26 |
| Unknown* | 0 | €192.09 | SI Trade |
08:01:08 - 16-Oct-26 |
| Unknown* | 10 | €191.89 | SI Trade |
16:35:01 - 15-Oct-26 |
| Unknown* | 10 | €191.89 | SI Trade |
16:35:01 - 15-Oct-26 |
| Unknown* | 189 | €191.89 | SI Trade |
16:35:01 - 15-Oct-26 |
| Unknown* | 136 | €192.08 | SI Trade |
15:10:57 - 15-Oct-26 |
| Unknown* | 260 | €192.19 | SI Trade |
15:05:45 - 15-Oct-26 |
| Unknown* | 2 | €192.43 | SI Trade |
14:33:21 - 15-Oct-26 |
| Unknown* | 82 | €192.6545 | SI Trade |
14:20:18 - 15-Oct-26 |
| Unknown* | 108 | €192.19 | OTC Trade |
13:46:30 - 15-Oct-26 |
| Unknown* | 1,037 | €192.0314 | SI Trade |
08:57:07 - 15-Oct-26 |
| Unknown* | 209 | €191.90 | SI Trade |
08:44:52 - 15-Oct-26 |
| Unknown* | 1 | €191.90 | SI Trade |
08:43:19 - 15-Oct-26 |
| Unknown* | 0 | €191.69 | SI Trade |
08:03:49 - 15-Oct-26 |
| Unknown* | 109 | €190.36 | SI Trade |
15:44:20 - 14-Oct-26 |
| Unknown* | 31 | €189.98 | SI Trade |
15:11:37 - 14-Oct-26 |
| Unknown* | 183 | €190.01 | SI Trade |
14:37:05 - 14-Oct-26 |
| Unknown* | 20 | €189.89 | SI Trade |
14:22:53 - 14-Oct-26 |
| Unknown* | 42 | €189.91 | SI Trade |
14:21:15 - 14-Oct-26 |
| Unknown* | 85 | €189.95 | SI Trade |
14:18:36 - 14-Oct-26 |
| Unknown* | 56 | €189.98 | SI Trade |
14:15:01 - 14-Oct-26 |
| Unknown* | 70 | €189.73 | SI Trade |
14:08:35 - 14-Oct-26 |
| Unknown* | 2 | €189.73 | SI Trade |
14:08:35 - 14-Oct-26 |
| Unknown* | 266 | €190.46 | SI Trade |
13:30:37 - 14-Oct-26 |
| Unknown* | 4 | €191.32 | SI Trade |
13:30:37 - 14-Oct-26 |
| Unknown* | 39 | €189.815 | SI Trade |
13:30:03 - 14-Oct-26 |
| Unknown* | 63 | €190.4916 | OTC Trade |
13:11:04 - 14-Oct-26 |
| Unknown* | 131 | €190.56 | SI Trade |
13:01:00 - 14-Oct-26 |
| Unknown* | 13 | €190.485 | SI Trade |
13:00:47 - 14-Oct-26 |
| Unknown* | 122 | €190.54 | SI Trade |
12:58:40 - 14-Oct-26 |
| Unknown* | 16 | €190.46 | SI Trade |
12:54:13 - 14-Oct-26 |
| Unknown* | 16 | €190.405 | SI Trade |
12:47:11 - 14-Oct-26 |
| Unknown* | 100 | €190.61 | SI Trade |
12:24:57 - 14-Oct-26 |
| Unknown* | 815 | €190.61 | SI Trade |
12:24:57 - 14-Oct-26 |
| Unknown* | 59 | €190.8543 | OTC Trade |
10:31:59 - 14-Oct-26 |
| Unknown* | 34 | €190.8816 | SI Trade |
09:41:57 - 14-Oct-26 |
| Unknown* | 647 | €190.8846 | SI Trade |
09:31:20 - 14-Oct-26 |
| Unknown* | 55 | €190.9338 | SI Trade |
09:06:24 - 14-Oct-26 |
| Unknown* | 16 | €190.95 | SI Trade |
08:04:16 - 14-Oct-26 |
| Unknown* | 0 | €190.95 | SI Trade |
08:04:16 - 14-Oct-26 |
| Unknown* | 3 | €190.62 | SI Trade |
16:25:26 - 13-Oct-26 |
| Unknown* | 12 | €190.64 | SI Trade |
15:38:57 - 13-Oct-26 |
| Unknown* | 1,800 | €190.452 | OTC Trade |
15:18:55 - 13-Oct-26 |
| Unknown* | 246 | €190.7321 | SI Trade |
14:51:26 - 13-Oct-26 |
| Unknown* | 129 | €190.72 | SI Trade |
14:16:15 - 13-Oct-26 |
| Unknown* | 320 | €190.88 | OTC Trade |
14:06:21 - 13-Oct-26 |
| Unknown* | 1 | €190.87 | SI Trade |
13:55:41 - 13-Oct-26 |
| Unknown* | 154 | €190.9131 | SI Trade |
11:57:00 - 13-Oct-26 |
| Unknown* | 133 | €190.93 | SI Trade |
11:51:33 - 13-Oct-26 |
| Unknown* | 17 | €190.729 | SI Trade |
11:45:52 - 13-Oct-26 |
| Unknown* | 41 | €191.30 | SI Trade |
10:21:51 - 13-Oct-26 |
| Unknown* | 1 | €190.90 | SI Trade |
09:32:20 - 13-Oct-26 |
| Unknown* | 0 | €190.91 | SI Trade |
09:18:17 - 13-Oct-26 |
| Unknown* | 0 | €190.90 | SI Trade |
09:18:17 - 13-Oct-26 |
| Unknown* | 185 | €190.7681 | OTC Trade |
08:55:29 - 13-Oct-26 |
| Unknown* | 15 | €190.79 | SI Trade |
08:04:07 - 13-Oct-26 |
| Unknown* | 4 | €190.045 | SI Trade |
15:39:03 - 12-Oct-26 |
| Unknown* | 75,404 | €189.88 | OTC Trade |
15:33:17 - 12-Oct-26 |
| Unknown* | 0 | €190.23 | SI Trade |
12:33:34 - 12-Oct-26 |
| Unknown* | 0 | €190.20 | SI Trade |
12:01:34 - 12-Oct-26 |
| Unknown* | 0 | €190.22 | SI Trade |
11:34:05 - 12-Oct-26 |
| Unknown* | 63 | €190.31 | SI Trade |
10:07:24 - 12-Oct-26 |
| Unknown* | 313 | €190.41 | SI Trade |
09:21:22 - 12-Oct-26 |
| Unknown* | 0 | €190.38 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 0 | €190.65 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 0 | €190.65 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 0 | €190.65 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 0 | €190.65 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 0 | €190.65 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 15 | €190.38 | SI Trade |
08:04:12 - 12-Oct-26 |
| Unknown* | 48 | €190.37 | SI Trade |
08:04:06 - 12-Oct-26 |
| Unknown* | 19 | €190.37 | SI Trade |
08:04:06 - 12-Oct-26 |
| Unknown* | 11 | €189.875 | SI Trade |
15:44:59 - 09-Oct-26 |
| Unknown* | 23 | €190.55 | OTC Trade |
13:40:02 - 09-Oct-26 |
| Unknown* | 0 | €190.79 | SI Trade |
13:17:43 - 09-Oct-26 |
| Unknown* | 158 | €190.5823 | OTC Trade |
10:30:57 - 09-Oct-26 |
| Unknown* | 325 | €190.58 | SI Trade |
10:22:15 - 09-Oct-26 |
| Unknown* | 13 | €190.4424 | SI Trade |
10:11:53 - 09-Oct-26 |
| Unknown* | 67 | €190.7309 | SI Trade |
10:04:42 - 09-Oct-26 |
| Unknown* | 23 | €190.56 | SI Trade |
08:04:53 - 09-Oct-26 |
| Unknown* | 1 | €189.855 | SI Trade |
15:39:10 - 08-Oct-26 |
| Unknown* | 212 | €189.9851 | OTC Trade |
15:36:14 - 08-Oct-26 |
| Unknown* | 54 | €189.04 | SI Trade |
10:31:48 - 08-Oct-26 |
| Unknown* | 1,300 | €188.9197 | SI Trade |
10:20:02 - 08-Oct-26 |
| Unknown* | 70 | €189.12 | SI Trade |
08:59:31 - 08-Oct-26 |
| Unknown* | 332 | €189.12 | SI Trade |
08:59:31 - 08-Oct-26 |
| Unknown* | 597 | €189.11 | SI Trade |
08:59:31 - 08-Oct-26 |
| Unknown* | 1 | €189.00 | SI Trade |
08:04:24 - 08-Oct-26 |
| Unknown* | 12 | €189.03 | SI Trade |
08:04:08 - 08-Oct-26 |
| Unknown* | 70 | €189.3081 | SI Trade |
15:40:22 - 07-Oct-26 |
| Unknown* | 278 | €189.16 | SI Trade |
15:18:29 - 07-Oct-26 |
| Unknown* | 69 | €189.16 | SI Trade |
15:18:29 - 07-Oct-26 |
| Unknown* | 38,150 | €188.9967 | OTC Trade |
11:45:18 - 07-Oct-26 |
| Unknown* | 6 | €189.6146 | SI Trade |
08:33:23 - 07-Oct-26 |
| Unknown* | 18 | €190.16 | SI Trade |
15:30:37 - 06-Oct-26 |
| Unknown* | 3 | €190.44 | SI Trade |
15:09:31 - 06-Oct-26 |
| Unknown* | 1 | €190.56 | SI Trade |
14:41:48 - 06-Oct-26 |
| Unknown* | 11 | €191.02 | SI Trade |
10:19:12 - 06-Oct-26 |
| Unknown* | 259 | €191.17 | SI Trade |
10:10:28 - 06-Oct-26 |
| Unknown* | 29 | €191.1342 | OTC Trade |
09:22:14 - 06-Oct-26 |
| Unknown* | 10 | €190.515 | SI Trade |
08:05:01 - 06-Oct-26 |
| Unknown* | 0 | €190.56 | SI Trade |
08:04:19 - 06-Oct-26 |
| Unknown* | 0 | €190.56 | SI Trade |
08:04:19 - 06-Oct-26 |
| Unknown* | 61 | €189.6819 | OTC Trade |
16:01:08 - 05-Oct-26 |
| Unknown* | 24 | €189.86 | SI Trade |
15:48:37 - 05-Oct-26 |
| Unknown* | 11 | €190.48 | SI Trade |
13:20:54 - 05-Oct-26 |
| Unknown* | 11 | €190.48 | OTC Trade |
13:20:54 - 05-Oct-26 |
| Unknown* | 259 | €189.98 | SI Trade |
10:08:47 - 05-Oct-26 |
| Unknown* | 0 | €189.86 | SI Trade |
08:16:47 - 05-Oct-26 |
| Unknown* | 0 | €189.86 | SI Trade |
08:16:46 - 05-Oct-26 |
| Unknown* | 10 | €190.04 | SI Trade |
08:05:08 - 05-Oct-26 |
| Unknown* | 44 | €190.2802 | OTC Trade |
15:39:42 - 02-Oct-26 |
| Unknown* | 7 | €189.74 | SI Trade |
15:03:25 - 02-Oct-26 |
| Unknown* | 0 | €189.62 | SI Trade |
14:58:46 - 02-Oct-26 |
| Unknown* | 22 | €189.53 | SI Trade |
10:07:37 - 02-Oct-26 |
| Unknown* | 0 | €188.36 | SI Trade |
15:30:11 - 01-Oct-26 |
| Unknown* | 7 | €188.85 | SI Trade |
10:49:02 - 01-Oct-26 |
| Unknown* | 0 | €189.57 | SI Trade |
14:51:37 - 30-Sep-26 |
| Unknown* | 39 | €189.90 | SI Trade |
10:58:01 - 30-Sep-26 |
| Unknown* | 5 | €189.635 | SI Trade |
15:48:41 - 29-Sep-26 |
| Unknown* | 0 | €189.56 | SI Trade |
15:10:28 - 29-Sep-26 |
| Unknown* | 13 | €189.73 | SI Trade |
11:51:44 - 29-Sep-26 |
| Unknown* | 0 | €189.60 | SI Trade |
13:03:45 - 28-Sep-26 |
| Unknown* | 280 | €189.82 | SI Trade |
10:50:33 - 28-Sep-26 |
| Unknown* | 234 | €189.54 | SI Trade |
10:31:24 - 28-Sep-26 |
| Unknown* | 24 | €189.58 | SI Trade |
10:26:35 - 28-Sep-26 |
| Unknown* | 4 | €189.925 | SI Trade |
09:25:10 - 28-Sep-26 |
| Unknown* | 161 | €190.0479 | OTC Trade |
08:38:41 - 28-Sep-26 |
| Unknown* | 0 | €190.30 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 1 | €190.65 | SI Trade |
13:56:08 - 25-Sep-26 |
| Unknown* | 0 | €190.71 | SI Trade |
12:32:41 - 25-Sep-26 |
| Unknown* | 32 | €190.65 | SI Trade |
11:10:50 - 25-Sep-26 |
| Unknown* | 14 | €190.55 | SI Trade |
11:10:50 - 25-Sep-26 |
| Unknown* | 163 | €191.24 | SI Trade |
14:43:40 - 24-Sep-26 |
| Unknown* | 23 | €191.11 | SI Trade |
11:35:47 - 24-Sep-26 |
| Unknown* | 10 | €190.93 | SI Trade |
09:22:36 - 24-Sep-26 |
| Unknown* | 0 | €191.69 | SI Trade |
08:46:42 - 24-Sep-26 |
| Unknown* | 8 | €191.635 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 18 | €192.54 | SI Trade |
13:41:27 - 23-Sep-26 |
| Unknown* | 25 | €192.73 | SI Trade |
13:22:49 - 23-Sep-26 |
| Unknown* | 0 | €192.92 | SI Trade |
12:33:48 - 23-Sep-26 |
| Unknown* | 636 | €193.4318 | OTC Trade |
10:21:54 - 23-Sep-26 |
| Unknown* | 28 | €193.52 | SI Trade |
09:53:35 - 23-Sep-26 |
| Unknown* | 1 | €193.63 | SI Trade |
16:21:56 - 22-Sep-26 |
| Unknown* | 0 | €193.65 | SI Trade |
15:49:38 - 22-Sep-26 |
| Unknown* | 736 | €193.8542 | OTC Trade |
14:49:30 - 22-Sep-26 |
| Unknown* | 22 | €193.83 | SI Trade |
11:48:48 - 22-Sep-26 |
| Unknown* | 2 | €193.75 | SI Trade |
10:50:46 - 22-Sep-26 |
| Unknown* | 2 | €193.62 | SI Trade |
10:28:27 - 22-Sep-26 |
| Unknown* | 85 | €193.62 | SI Trade |
10:20:29 - 22-Sep-26 |
| Unknown* | 7 | €193.89 | SI Trade |
09:58:09 - 22-Sep-26 |
| Unknown* | 0 | €193.68 | SI Trade |
09:43:48 - 22-Sep-26 |
| Unknown* | 8 | €193.22 | SI Trade |
09:06:58 - 22-Sep-26 |
| Unknown* | 0 | €192.91 | SI Trade |
08:04:12 - 22-Sep-26 |
| Unknown* | 0 | €192.91 | SI Trade |
08:04:12 - 22-Sep-26 |
| Unknown* | 60 | €193.45 | SI Trade |
09:33:42 - 21-Sep-26 |
| Unknown* | 110 | €191.93 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 48 | €191.93 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 158 | €191.93 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 634 | €192.5575 | OTC Trade |
12:47:51 - 18-Sep-26 |
| Unknown* | 3 | €192.54 | SI Trade |
12:46:56 - 18-Sep-26 |
| Unknown* | 8 | €192.90 | SI Trade |
09:57:00 - 18-Sep-26 |
| Unknown* | 1,104 | €193.2863 | OTC Trade |
15:40:13 - 17-Sep-26 |
| Unknown* | 40 | €193.3529 | OTC Trade |
14:56:13 - 17-Sep-26 |
| Unknown* | 28 | €192.55 | SI Trade |
11:48:58 - 17-Sep-26 |
| Unknown* | 6 | €192.57 | SI Trade |
11:33:19 - 17-Sep-26 |
| Unknown* | 1 | €192.74 | SI Trade |
15:59:59 - 16-Sep-26 |
| Unknown* | 277 | €192.36 | SI Trade |
14:37:59 - 16-Sep-26 |
| Unknown* | 120 | €192.31 | SI Trade |
13:18:17 - 16-Sep-26 |
| Unknown* | 200 | €192.18 | SI Trade |
11:20:30 - 16-Sep-26 |
| Unknown* | 28 | €191.74 | SI Trade |
09:57:20 - 16-Sep-26 |
| Unknown* | 0 | €191.88 | SI Trade |
09:00:18 - 16-Sep-26 |
| Unknown* | 1 | €192.19 | SI Trade |
16:25:33 - 15-Sep-26 |
| Unknown* | 1 | €192.15 | SI Trade |
16:24:10 - 15-Sep-26 |
| Unknown* | 2 | €192.07 | SI Trade |
16:23:32 - 15-Sep-26 |
| Unknown* | 2 | €192.02 | SI Trade |
16:13:57 - 15-Sep-26 |
| Unknown* | 677 | €192.12 | SI Trade |
15:50:46 - 15-Sep-26 |
| Unknown* | 677 | €192.12 | OTC Trade |
15:50:46 - 15-Sep-26 |
| Unknown* | 1 | €192.05 | SI Trade |
15:04:37 - 15-Sep-26 |
| Unknown* | 121 | €192.37 | SI Trade |
12:49:24 - 15-Sep-26 |
| Unknown* | 1 | €192.31 | SI Trade |
12:38:57 - 15-Sep-26 |
| Unknown* | 0 | €192.40 | SI Trade |
11:46:02 - 15-Sep-26 |
| Unknown* | 173 | €192.22 | SI Trade |
11:44:55 - 15-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
11:19:13 - 15-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
11:19:12 - 15-Sep-26 |
| Unknown* | 2 | €191.98 | SI Trade |
10:50:29 - 15-Sep-26 |