| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 200.4921 | 200.4921 | 200.4921 | 200.4921 | 8,247 |
| 17th Apr 2026 (Fri) | 199.24 | 199.24 | 199.24 | 199.24 | 0 |
| 16th Apr 2026 (Thu) | 199.21 | 199.21 | 199.21 | 199.21 | 128 |
| 15th Apr 2026 (Wed) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 14th Apr 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 467 |
| 13th Apr 2026 (Mon) | 198.32 | 198.32 | 198.32 | 198.32 | 70 |
| 10th Apr 2026 (Fri) | 199.04 | 199.04 | 199.04 | 199.04 | 68 |
| 9th Apr 2026 (Thu) | 199.27 | 199.27 | 199.27 | 199.27 | 1,063 |
| 8th Apr 2026 (Wed) | 200.96 | 200.96 | 200.96 | 200.96 | 401 |
| 7th Apr 2026 (Tue) | 199.08 | 199.08 | 199.08 | 199.08 | 13 |
| 6th Apr 2026 (Mon) | 199.32 | 199.32 | 199.32 | 199.32 | 0 |
| 3rd Apr 2026 (Fri) | 199.32 | 199.32 | 199.32 | 199.32 | 0 |
| 2nd Apr 2026 (Thu) | 199.32 | 199.32 | 199.32 | 199.32 | 26,578 |
| 1st Apr 2026 (Wed) | 199.342 | 199.342 | 199.342 | 199.342 | 1,731 |
| 31st Mar 2026 (Tue) | 198.08 | 198.08 | 198.08 | 198.08 | 1,397 |
| 30th Mar 2026 (Mon) | 196.37 | 196.37 | 196.37 | 196.37 | 174 |
| 27th Mar 2026 (Fri) | 195.54 | 195.54 | 195.54 | 195.54 | 76 |
| 26th Mar 2026 (Thu) | 197.43 | 197.43 | 197.43 | 197.43 | 466 |
| 25th Mar 2026 (Wed) | 199.5379 | 199.5379 | 199.5379 | 199.5379 | 651 |
| 24th Mar 2026 (Tue) | 197.25 | 197.25 | 197.25 | 197.25 | 315 |
| 23rd Mar 2026 (Mon) | 195.74 | 195.74 | 195.74 | 195.74 | 1,974 |
| 20th Mar 2026 (Fri) | 198.84 | 198.84 | 198.84 | 198.84 | 50,063 |
| 19th Mar 2026 (Thu) | 198.71 | 198.71 | 198.71 | 198.71 | 58 |
| 18th Mar 2026 (Wed) | 201.61 | 201.61 | 201.61 | 201.61 | 282 |
| 17th Mar 2026 (Tue) | 199.30 | 199.30 | 199.30 | 199.30 | 930 |
| 16th Mar 2026 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 301 |
| 13th Mar 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 12th Mar 2026 (Thu) | 200.61 | 200.61 | 200.61 | 200.61 | 0 |
| 11th Mar 2026 (Wed) | 200.611 | 200.611 | 200.611 | 200.611 | 645 |
| 10th Mar 2026 (Tue) | 202.7238 | 202.7238 | 202.7238 | 202.7238 | 1,347 |
| 9th Mar 2026 (Mon) | 201.5962 | 201.5962 | 201.5962 | 201.5962 | 248 |
| 6th Mar 2026 (Fri) | 202.33 | 202.33 | 202.33 | 202.33 | 10,270 |
| 5th Mar 2026 (Thu) | 202.62 | 202.62 | 202.62 | 202.62 | 35 |
| 4th Mar 2026 (Wed) | 204.19 | 204.19 | 204.19 | 204.19 | 9 |
| 3rd Mar 2026 (Tue) | 203.3062 | 203.3062 | 203.3062 | 203.3062 | 160 |
| 2nd Mar 2026 (Mon) | 206.59 | 206.59 | 206.59 | 206.59 | 0 |
| 27th Feb 2026 (Fri) | 206.57 | 206.57 | 206.57 | 206.57 | 2 |
| 26th Feb 2026 (Thu) | 206.15 | 206.15 | 206.15 | 206.15 | 460 |
| 25th Feb 2026 (Wed) | 205.87 | 205.87 | 205.87 | 205.87 | 686 |
| 24th Feb 2026 (Tue) | 205.81 | 205.81 | 205.81 | 205.81 | 1,277 |
| 23rd Feb 2026 (Mon) | 205.63 | 205.63 | 205.63 | 205.63 | 224 |