| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 199.65 | 199.65 | 199.65 | 199.65 | 0 |
| 17th Jul 2026 (Fri) | 199.2896 | 199.2896 | 199.2896 | 199.2896 | 832 |
| 16th Jul 2026 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 318 |
| 15th Jul 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 978 |
| 14th Jul 2026 (Tue) | 199.53 | 199.53 | 199.53 | 199.53 | 138 |
| 13th Jul 2026 (Mon) | 200.31 | 200.31 | 200.31 | 200.31 | 637 |
| 10th Jul 2026 (Fri) | 200.71 | 200.71 | 200.71 | 200.71 | 1,064 |
| 9th Jul 2026 (Thu) | 200.17 | 200.17 | 200.17 | 200.17 | 748 |
| 8th Jul 2026 (Wed) | 201.90 | 201.90 | 201.90 | 201.90 | 1 |
| 7th Jul 2026 (Tue) | 201.90 | 201.90 | 201.90 | 201.90 | 123 |
| 6th Jul 2026 (Mon) | 202.53 | 202.53 | 202.53 | 202.53 | 172 |
| 3rd Jul 2026 (Fri) | 202.74 | 202.74 | 202.74 | 202.74 | 1,339 |
| 2nd Jul 2026 (Thu) | 203.13 | 203.13 | 203.13 | 203.13 | 0 |
| 1st Jul 2026 (Wed) | 203.13 | 203.13 | 203.13 | 203.13 | 50 |
| 30th Jun 2026 (Tue) | 204.12 | 204.12 | 204.12 | 204.12 | 747 |
| 29th Jun 2026 (Mon) | 204.11 | 204.11 | 204.11 | 204.11 | 0 |
| 26th Jun 2026 (Fri) | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| 25th Jun 2026 (Thu) | 204.14 | 204.14 | 204.14 | 204.14 | 317 |
| 24th Jun 2026 (Wed) | 202.99 | 202.99 | 202.99 | 202.99 | 120 |
| 23rd Jun 2026 (Tue) | 203.23 | 203.23 | 203.23 | 203.23 | 40 |
| 22nd Jun 2026 (Mon) | 202.61 | 202.61 | 202.61 | 202.61 | 648 |
| 19th Jun 2026 (Fri) | 202.37 | 202.37 | 202.37 | 202.37 | 222 |
| 18th Jun 2026 (Thu) | 202.84 | 202.84 | 202.84 | 202.84 | 292 |
| 17th Jun 2026 (Wed) | 203.16 | 203.16 | 203.16 | 203.16 | 44 |
| 16th Jun 2026 (Tue) | 202.76 | 202.76 | 202.76 | 202.76 | 20 |
| 15th Jun 2026 (Mon) | 202.18 | 202.18 | 202.18 | 202.18 | 170 |
| 12th Jun 2026 (Fri) | 201.6445 | 201.6445 | 201.6445 | 201.6445 | 690 |
| 11th Jun 2026 (Thu) | 199.84 | 199.84 | 199.84 | 199.84 | 239 |
| 10th Jun 2026 (Wed) | 199.96 | 199.96 | 199.96 | 199.96 | 17 |
| 9th Jun 2026 (Tue) | 199.885 | 199.885 | 199.885 | 199.885 | 2,515 |
| 8th Jun 2026 (Mon) | 199.74 | 199.74 | 199.74 | 199.74 | 2,781 |
| 5th Jun 2026 (Fri) | 200.63 | 200.63 | 200.63 | 200.63 | 0 |
| 4th Jun 2026 (Thu) | 200.63 | 200.63 | 200.63 | 200.63 | 1,219 |
| 3rd Jun 2026 (Wed) | 200.90 | 200.90 | 200.90 | 200.90 | 81 |
| 2nd Jun 2026 (Tue) | 201.78 | 201.78 | 201.78 | 201.78 | 946 |
| 1st Jun 2026 (Mon) | 201.69 | 201.69 | 201.69 | 201.69 | 139 |
| 29th May 2026 (Fri) | 202.15 | 202.15 | 202.15 | 202.15 | 89 |
| 28th May 2026 (Thu) | 201.39 | 201.39 | 201.39 | 201.39 | 58 |
| 27th May 2026 (Wed) | 201.95 | 201.95 | 201.95 | 201.95 | 591 |
| 26th May 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 21 |
| 25th May 2026 (Mon) | 199.83 | 199.83 | 199.83 | 199.83 | 0 |
| 22nd May 2026 (Fri) | 199.83 | 199.83 | 199.83 | 199.83 | 294 |
| 21st May 2026 (Thu) | 199.28 | 199.28 | 199.28 | 199.28 | 95 |