| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 199.28 | 199.28 | 199.28 | 199.28 | 95 |
| 20th May 2026 (Wed) | 197.68 | 197.68 | 197.68 | 197.68 | 231 |
| 19th May 2026 (Tue) | 197.26 | 197.26 | 197.26 | 197.26 | 8 |
| 18th May 2026 (Mon) | 197.4019 | 197.4019 | 197.4019 | 197.4019 | 15,377 |
| 15th May 2026 (Fri) | 198.35 | 198.35 | 198.35 | 198.35 | 58 |
| 14th May 2026 (Thu) | 199.86 | 199.86 | 199.86 | 199.86 | 507 |
| 13th May 2026 (Wed) | 198.81 | 198.81 | 198.81 | 198.81 | 234 |
| 12th May 2026 (Tue) | 198.56 | 198.56 | 198.56 | 198.56 | 940 |
| 11th May 2026 (Mon) | 200.24 | 200.24 | 200.24 | 200.24 | 13 |
| 8th May 2026 (Fri) | 200.71 | 200.71 | 200.71 | 200.71 | 0 |
| 7th May 2026 (Thu) | 200.90 | 200.90 | 200.90 | 200.90 | 482 |
| 6th May 2026 (Wed) | 200.51 | 200.51 | 200.51 | 200.51 | 385 |
| 5th May 2026 (Tue) | 198.73 | 198.73 | 198.73 | 198.73 | 283 |
| 4th May 2026 (Mon) | 198.84 | 198.84 | 198.84 | 198.84 | 0 |
| 1st May 2026 (Fri) | 198.84 | 198.84 | 198.84 | 198.84 | 0 |
| 30th Apr 2026 (Thu) | 198.84 | 198.84 | 198.84 | 198.84 | 208 |
| 29th Apr 2026 (Wed) | 198.12 | 198.12 | 198.12 | 198.12 | 0 |
| 28th Apr 2026 (Tue) | 198.12 | 198.12 | 198.12 | 198.12 | 5 |
| 27th Apr 2026 (Mon) | 199.17 | 199.17 | 199.17 | 199.17 | 75 |
| 24th Apr 2026 (Fri) | 199.91 | 199.91 | 199.91 | 199.91 | 64 |
| 23rd Apr 2026 (Thu) | 199.33 | 199.33 | 199.33 | 199.33 | 119 |
| 22nd Apr 2026 (Wed) | 199.92 | 199.92 | 199.92 | 199.92 | 138 |
| 21st Apr 2026 (Tue) | 200.56 | 200.56 | 200.56 | 200.56 | 4,755 |
| 20th Apr 2026 (Mon) | 200.4921 | 200.4921 | 200.4921 | 200.4921 | 8,247 |
| 17th Apr 2026 (Fri) | 199.24 | 199.24 | 199.24 | 199.24 | 0 |
| 16th Apr 2026 (Thu) | 199.21 | 199.21 | 199.21 | 199.21 | 128 |
| 15th Apr 2026 (Wed) | 199.90 | 199.90 | 199.90 | 199.90 | 0 |
| 14th Apr 2026 (Tue) | 199.20 | 199.20 | 199.20 | 199.20 | 467 |
| 13th Apr 2026 (Mon) | 198.32 | 198.32 | 198.32 | 198.32 | 70 |
| 10th Apr 2026 (Fri) | 199.04 | 199.04 | 199.04 | 199.04 | 68 |
| 9th Apr 2026 (Thu) | 199.27 | 199.27 | 199.27 | 199.27 | 1,063 |
| 8th Apr 2026 (Wed) | 200.96 | 200.96 | 200.96 | 200.96 | 401 |
| 7th Apr 2026 (Tue) | 199.08 | 199.08 | 199.08 | 199.08 | 13 |
| 6th Apr 2026 (Mon) | 199.32 | 199.32 | 199.32 | 199.32 | 0 |
| 3rd Apr 2026 (Fri) | 199.32 | 199.32 | 199.32 | 199.32 | 0 |
| 2nd Apr 2026 (Thu) | 199.32 | 199.32 | 199.32 | 199.32 | 26,578 |
| 1st Apr 2026 (Wed) | 199.342 | 199.342 | 199.342 | 199.342 | 1,731 |
| 31st Mar 2026 (Tue) | 198.08 | 198.08 | 198.08 | 198.08 | 1,397 |
| 30th Mar 2026 (Mon) | 196.37 | 196.37 | 196.37 | 196.37 | 174 |
| 27th Mar 2026 (Fri) | 195.54 | 195.54 | 195.54 | 195.54 | 76 |
| 26th Mar 2026 (Thu) | 197.43 | 197.43 | 197.43 | 197.43 | 466 |
| 25th Mar 2026 (Wed) | 199.5379 | 199.5379 | 199.5379 | 199.5379 | 651 |
| 24th Mar 2026 (Tue) | 197.25 | 197.25 | 197.25 | 197.25 | 315 |
| 23rd Mar 2026 (Mon) | 195.74 | 195.74 | 195.74 | 195.74 | 1,974 |