| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 197.27 | 197.27 | 197.27 | 197.27 | 43 |
| 18th Aug 2026 (Tue) | 197.13 | 197.13 | 197.13 | 197.13 | 660 |
| 17th Aug 2026 (Mon) | 198.03 | 198.03 | 198.03 | 198.03 | 252 |
| 14th Aug 2026 (Fri) | 199.44 | 199.44 | 199.44 | 199.44 | 2,700 |
| 13th Aug 2026 (Thu) | 200.08 | 200.08 | 200.08 | 200.08 | 0 |
| 12th Aug 2026 (Wed) | 199.35 | 199.35 | 199.35 | 199.35 | 30 |
| 11th Aug 2026 (Tue) | 199.44 | 199.44 | 199.44 | 199.44 | 620 |
| 10th Aug 2026 (Mon) | 200.03 | 200.03 | 200.03 | 200.03 | 2,008 |
| 7th Aug 2026 (Fri) | 200.20 | 200.20 | 200.20 | 200.20 | 3,223 |
| 6th Aug 2026 (Thu) | 200.35 | 200.35 | 200.35 | 200.35 | 1,838 |
| 5th Aug 2026 (Wed) | 200.29 | 200.29 | 200.29 | 200.29 | 18,789 |
| 4th Aug 2026 (Tue) | 200.32 | 200.32 | 200.32 | 200.32 | 1,414 |
| 3rd Aug 2026 (Mon) | 199.46 | 199.46 | 199.46 | 199.46 | 262 |
| 31st Jul 2026 (Fri) | 198.435 | 198.435 | 198.435 | 198.435 | 236 |
| 30th Jul 2026 (Thu) | 198.99 | 198.99 | 198.99 | 198.99 | 151 |
| 29th Jul 2026 (Wed) | 199.57 | 199.57 | 199.57 | 199.57 | 0 |
| 28th Jul 2026 (Tue) | 199.57 | 199.57 | 199.57 | 199.57 | 166 |
| 27th Jul 2026 (Mon) | 199.68 | 199.68 | 199.68 | 199.68 | 0 |
| 24th Jul 2026 (Fri) | 198.62 | 198.62 | 198.62 | 198.62 | 0 |
| 23rd Jul 2026 (Thu) | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| 22nd Jul 2026 (Wed) | 198.19 | 198.19 | 198.19 | 198.19 | 6 |
| 21st Jul 2026 (Tue) | 198.53 | 198.53 | 198.53 | 198.53 | 89 |
| 20th Jul 2026 (Mon) | 199.65 | 199.65 | 199.65 | 199.65 | 0 |
| 17th Jul 2026 (Fri) | 199.2896 | 199.2896 | 199.2896 | 199.2896 | 832 |
| 16th Jul 2026 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 318 |
| 15th Jul 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 978 |
| 14th Jul 2026 (Tue) | 199.53 | 199.53 | 199.53 | 199.53 | 138 |
| 13th Jul 2026 (Mon) | 200.31 | 200.31 | 200.31 | 200.31 | 637 |
| 10th Jul 2026 (Fri) | 200.71 | 200.71 | 200.71 | 200.71 | 1,064 |
| 9th Jul 2026 (Thu) | 200.17 | 200.17 | 200.17 | 200.17 | 748 |
| 8th Jul 2026 (Wed) | 201.90 | 201.90 | 201.90 | 201.90 | 1 |
| 7th Jul 2026 (Tue) | 201.90 | 201.90 | 201.90 | 201.90 | 123 |
| 6th Jul 2026 (Mon) | 202.53 | 202.53 | 202.53 | 202.53 | 172 |
| 3rd Jul 2026 (Fri) | 202.74 | 202.74 | 202.74 | 202.74 | 1,339 |
| 2nd Jul 2026 (Thu) | 203.13 | 203.13 | 203.13 | 203.13 | 0 |
| 1st Jul 2026 (Wed) | 203.13 | 203.13 | 203.13 | 203.13 | 50 |
| 30th Jun 2026 (Tue) | 204.12 | 204.12 | 204.12 | 204.12 | 747 |
| 29th Jun 2026 (Mon) | 204.11 | 204.11 | 204.11 | 204.11 | 0 |
| 26th Jun 2026 (Fri) | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
| 25th Jun 2026 (Thu) | 204.14 | 204.14 | 204.14 | 204.14 | 317 |
| 24th Jun 2026 (Wed) | 202.99 | 202.99 | 202.99 | 202.99 | 120 |
| 23rd Jun 2026 (Tue) | 203.23 | 203.23 | 203.23 | 203.23 | 40 |
| 22nd Jun 2026 (Mon) | 202.61 | 202.61 | 202.61 | 202.61 | 648 |