| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 202.37 | 202.37 | 202.37 | 202.37 | 222 |
| 18th Jun 2026 (Thu) | 202.84 | 202.84 | 202.84 | 202.84 | 292 |
| 17th Jun 2026 (Wed) | 203.16 | 203.16 | 203.16 | 203.16 | 44 |
| 16th Jun 2026 (Tue) | 202.76 | 202.76 | 202.76 | 202.76 | 20 |
| 15th Jun 2026 (Mon) | 202.18 | 202.18 | 202.18 | 202.18 | 170 |
| 12th Jun 2026 (Fri) | 201.6445 | 201.6445 | 201.6445 | 201.6445 | 690 |
| 11th Jun 2026 (Thu) | 199.84 | 199.84 | 199.84 | 199.84 | 239 |
| 10th Jun 2026 (Wed) | 199.96 | 199.96 | 199.96 | 199.96 | 17 |
| 9th Jun 2026 (Tue) | 199.885 | 199.885 | 199.885 | 199.885 | 2,515 |
| 8th Jun 2026 (Mon) | 199.74 | 199.74 | 199.74 | 199.74 | 2,781 |
| 5th Jun 2026 (Fri) | 200.63 | 200.63 | 200.63 | 200.63 | 0 |
| 4th Jun 2026 (Thu) | 200.63 | 200.63 | 200.63 | 200.63 | 1,219 |
| 3rd Jun 2026 (Wed) | 200.90 | 200.90 | 200.90 | 200.90 | 81 |
| 2nd Jun 2026 (Tue) | 201.78 | 201.78 | 201.78 | 201.78 | 946 |
| 1st Jun 2026 (Mon) | 201.69 | 201.69 | 201.69 | 201.69 | 139 |
| 29th May 2026 (Fri) | 202.15 | 202.15 | 202.15 | 202.15 | 89 |
| 28th May 2026 (Thu) | 201.39 | 201.39 | 201.39 | 201.39 | 58 |
| 27th May 2026 (Wed) | 201.95 | 201.95 | 201.95 | 201.95 | 591 |
| 26th May 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 21 |
| 25th May 2026 (Mon) | 199.83 | 199.83 | 199.83 | 199.83 | 0 |
| 22nd May 2026 (Fri) | 199.83 | 199.83 | 199.83 | 199.83 | 294 |
| 21st May 2026 (Thu) | 199.28 | 199.28 | 199.28 | 199.28 | 95 |
| 20th May 2026 (Wed) | 197.68 | 197.68 | 197.68 | 197.68 | 231 |
| 19th May 2026 (Tue) | 197.26 | 197.26 | 197.26 | 197.26 | 8 |
| 18th May 2026 (Mon) | 197.4019 | 197.4019 | 197.4019 | 197.4019 | 15,377 |
| 15th May 2026 (Fri) | 198.35 | 198.35 | 198.35 | 198.35 | 58 |
| 14th May 2026 (Thu) | 199.86 | 199.86 | 199.86 | 199.86 | 507 |
| 13th May 2026 (Wed) | 198.81 | 198.81 | 198.81 | 198.81 | 234 |
| 12th May 2026 (Tue) | 198.56 | 198.56 | 198.56 | 198.56 | 940 |
| 11th May 2026 (Mon) | 200.24 | 200.24 | 200.24 | 200.24 | 13 |
| 8th May 2026 (Fri) | 200.71 | 200.71 | 200.71 | 200.71 | 0 |
| 7th May 2026 (Thu) | 200.90 | 200.90 | 200.90 | 200.90 | 482 |
| 6th May 2026 (Wed) | 200.51 | 200.51 | 200.51 | 200.51 | 385 |
| 5th May 2026 (Tue) | 198.73 | 198.73 | 198.73 | 198.73 | 283 |
| 4th May 2026 (Mon) | 198.84 | 198.84 | 198.84 | 198.84 | 0 |
| 1st May 2026 (Fri) | 198.84 | 198.84 | 198.84 | 198.84 | 0 |
| 30th Apr 2026 (Thu) | 198.84 | 198.84 | 198.84 | 198.84 | 208 |
| 29th Apr 2026 (Wed) | 198.12 | 198.12 | 198.12 | 198.12 | 0 |
| 28th Apr 2026 (Tue) | 198.12 | 198.12 | 198.12 | 198.12 | 5 |
| 27th Apr 2026 (Mon) | 199.17 | 199.17 | 199.17 | 199.17 | 75 |
| 24th Apr 2026 (Fri) | 199.91 | 199.91 | 199.91 | 199.91 | 64 |
| 23rd Apr 2026 (Thu) | 199.33 | 199.33 | 199.33 | 199.33 | 119 |
| 22nd Apr 2026 (Wed) | 199.92 | 199.92 | 199.92 | 199.92 | 138 |
| 21st Apr 2026 (Tue) | 200.56 | 200.56 | 200.56 | 200.56 | 4,755 |