| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 191.93 | 191.93 | 191.93 | 191.93 | 961 |
| 17th Sep 2026 (Thu) | 192.55 | 192.55 | 192.55 | 192.55 | 1,178 |
| 16th Sep 2026 (Wed) | 192.74 | 192.74 | 192.74 | 192.74 | 626 |
| 15th Sep 2026 (Tue) | 192.19 | 192.19 | 192.19 | 192.19 | 2,197 |
| 14th Sep 2026 (Mon) | 191.925 | 191.925 | 191.925 | 191.925 | 390 |
| 11th Sep 2026 (Fri) | 192.62 | 192.62 | 192.62 | 192.62 | 0 |
| 10th Sep 2026 (Thu) | 193.02 | 193.02 | 193.02 | 193.02 | 471 |
| 9th Sep 2026 (Wed) | 194.72 | 194.72 | 194.72 | 194.72 | 575 |
| 8th Sep 2026 (Tue) | 195.78 | 195.78 | 195.78 | 195.78 | 460 |
| 7th Sep 2026 (Mon) | 195.98 | 195.98 | 195.98 | 195.98 | 0 |
| 4th Sep 2026 (Fri) | 195.98 | 195.98 | 195.98 | 195.98 | 798 |
| 3rd Sep 2026 (Thu) | 195.43 | 195.43 | 195.43 | 195.43 | 6 |
| 2nd Sep 2026 (Wed) | 195.16 | 195.16 | 195.16 | 195.16 | 1,416 |
| 1st Sep 2026 (Tue) | 196.17 | 196.17 | 196.17 | 196.17 | 91 |
| 31st Aug 2026 (Mon) | 196.94 | 196.94 | 196.94 | 196.94 | 0 |
| 28th Aug 2026 (Fri) | 196.94 | 196.94 | 196.94 | 196.94 | 1,948 |
| 27th Aug 2026 (Thu) | 197.42 | 197.42 | 197.42 | 197.42 | 0 |
| 26th Aug 2026 (Wed) | 198.27 | 198.27 | 198.27 | 198.27 | 150 |
| 25th Aug 2026 (Tue) | 198.09 | 198.09 | 198.09 | 198.09 | 7 |
| 24th Aug 2026 (Mon) | 197.19 | 197.19 | 197.19 | 197.19 | 273 |
| 21st Aug 2026 (Fri) | 197.18 | 197.18 | 197.18 | 197.18 | 0 |
| 20th Aug 2026 (Thu) | 197.34 | 197.34 | 197.34 | 197.34 | 51 |
| 19th Aug 2026 (Wed) | 197.27 | 197.27 | 197.27 | 197.27 | 43 |
| 18th Aug 2026 (Tue) | 197.13 | 197.13 | 197.13 | 197.13 | 660 |
| 17th Aug 2026 (Mon) | 198.03 | 198.03 | 198.03 | 198.03 | 252 |
| 14th Aug 2026 (Fri) | 199.44 | 199.44 | 199.44 | 199.44 | 2,700 |
| 13th Aug 2026 (Thu) | 200.08 | 200.08 | 200.08 | 200.08 | 0 |
| 12th Aug 2026 (Wed) | 199.35 | 199.35 | 199.35 | 199.35 | 30 |
| 11th Aug 2026 (Tue) | 199.44 | 199.44 | 199.44 | 199.44 | 620 |
| 10th Aug 2026 (Mon) | 200.03 | 200.03 | 200.03 | 200.03 | 2,008 |
| 7th Aug 2026 (Fri) | 200.20 | 200.20 | 200.20 | 200.20 | 3,223 |
| 6th Aug 2026 (Thu) | 200.35 | 200.35 | 200.35 | 200.35 | 1,838 |
| 5th Aug 2026 (Wed) | 200.29 | 200.29 | 200.29 | 200.29 | 18,789 |
| 4th Aug 2026 (Tue) | 200.32 | 200.32 | 200.32 | 200.32 | 1,414 |
| 3rd Aug 2026 (Mon) | 199.46 | 199.46 | 199.46 | 199.46 | 262 |
| 31st Jul 2026 (Fri) | 198.435 | 198.435 | 198.435 | 198.435 | 236 |
| 30th Jul 2026 (Thu) | 198.99 | 198.99 | 198.99 | 198.99 | 151 |
| 29th Jul 2026 (Wed) | 199.57 | 199.57 | 199.57 | 199.57 | 0 |
| 28th Jul 2026 (Tue) | 199.57 | 199.57 | 199.57 | 199.57 | 166 |
| 27th Jul 2026 (Mon) | 199.68 | 199.68 | 199.68 | 199.68 | 0 |
| 24th Jul 2026 (Fri) | 198.62 | 198.62 | 198.62 | 198.62 | 0 |
| 23rd Jul 2026 (Thu) | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| 22nd Jul 2026 (Wed) | 198.19 | 198.19 | 198.19 | 198.19 | 6 |
| 21st Jul 2026 (Tue) | 198.53 | 198.53 | 198.53 | 198.53 | 89 |
| 20th Jul 2026 (Mon) | 199.65 | 199.65 | 199.65 | 199.65 | 0 |