| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 191.89 | 191.89 | 191.89 | 191.89 | 1,453 |
| 15th Oct 2026 (Thu) | 191.89 | 191.89 | 191.89 | 191.89 | 2,044 |
| 14th Oct 2026 (Wed) | 190.36 | 190.36 | 190.36 | 190.36 | 2,994 |
| 13th Oct 2026 (Tue) | 190.62 | 190.62 | 190.62 | 190.62 | 3,057 |
| 12th Oct 2026 (Mon) | 190.045 | 190.045 | 190.045 | 190.045 | 75,866 |
| 9th Oct 2026 (Fri) | 189.875 | 189.875 | 189.875 | 189.875 | 620 |
| 8th Oct 2026 (Thu) | 189.855 | 189.855 | 189.855 | 189.855 | 2,579 |
| 7th Oct 2026 (Wed) | 189.3081 | 189.3081 | 189.3081 | 189.3081 | 38,573 |
| 6th Oct 2026 (Tue) | 190.16 | 190.16 | 190.16 | 190.16 | 331 |
| 5th Oct 2026 (Mon) | 189.86 | 189.86 | 189.86 | 189.86 | 376 |
| 2nd Oct 2026 (Fri) | 189.74 | 189.74 | 189.74 | 189.74 | 73 |
| 1st Oct 2026 (Thu) | 188.36 | 188.36 | 188.36 | 188.36 | 7 |
| 30th Sep 2026 (Wed) | 189.57 | 189.57 | 189.57 | 189.57 | 39 |
| 29th Sep 2026 (Tue) | 189.635 | 189.635 | 189.635 | 189.635 | 18 |
| 28th Sep 2026 (Mon) | 189.60 | 189.60 | 189.60 | 189.60 | 703 |
| 25th Sep 2026 (Fri) | 190.65 | 190.65 | 190.65 | 190.65 | 47 |
| 24th Sep 2026 (Thu) | 191.24 | 191.24 | 191.24 | 191.24 | 204 |
| 23rd Sep 2026 (Wed) | 192.54 | 192.54 | 192.54 | 192.54 | 707 |
| 22nd Sep 2026 (Tue) | 193.63 | 193.63 | 193.63 | 193.63 | 863 |
| 21st Sep 2026 (Mon) | 193.45 | 193.45 | 193.45 | 193.45 | 60 |
| 18th Sep 2026 (Fri) | 191.93 | 191.93 | 191.93 | 191.93 | 961 |
| 17th Sep 2026 (Thu) | 192.55 | 192.55 | 192.55 | 192.55 | 1,178 |
| 16th Sep 2026 (Wed) | 192.74 | 192.74 | 192.74 | 192.74 | 626 |
| 15th Sep 2026 (Tue) | 192.19 | 192.19 | 192.19 | 192.19 | 2,197 |
| 14th Sep 2026 (Mon) | 191.925 | 191.925 | 191.925 | 191.925 | 390 |
| 11th Sep 2026 (Fri) | 192.62 | 192.62 | 192.62 | 192.62 | 0 |
| 10th Sep 2026 (Thu) | 193.02 | 193.02 | 193.02 | 193.02 | 471 |
| 9th Sep 2026 (Wed) | 194.72 | 194.72 | 194.72 | 194.72 | 575 |
| 8th Sep 2026 (Tue) | 195.78 | 195.78 | 195.78 | 195.78 | 460 |
| 7th Sep 2026 (Mon) | 195.98 | 195.98 | 195.98 | 195.98 | 0 |
| 4th Sep 2026 (Fri) | 195.98 | 195.98 | 195.98 | 195.98 | 798 |
| 3rd Sep 2026 (Thu) | 195.43 | 195.43 | 195.43 | 195.43 | 6 |
| 2nd Sep 2026 (Wed) | 195.16 | 195.16 | 195.16 | 195.16 | 1,416 |
| 1st Sep 2026 (Tue) | 196.17 | 196.17 | 196.17 | 196.17 | 91 |
| 31st Aug 2026 (Mon) | 196.94 | 196.94 | 196.94 | 196.94 | 0 |
| 28th Aug 2026 (Fri) | 196.94 | 196.94 | 196.94 | 196.94 | 1,948 |
| 27th Aug 2026 (Thu) | 197.42 | 197.42 | 197.42 | 197.42 | 0 |
| 26th Aug 2026 (Wed) | 198.27 | 198.27 | 198.27 | 198.27 | 150 |
| 25th Aug 2026 (Tue) | 198.09 | 198.09 | 198.09 | 198.09 | 7 |
| 24th Aug 2026 (Mon) | 197.19 | 197.19 | 197.19 | 197.19 | 273 |
| 21st Aug 2026 (Fri) | 197.18 | 197.18 | 197.18 | 197.18 | 0 |
| 20th Aug 2026 (Thu) | 197.34 | 197.34 | 197.34 | 197.34 | 51 |
| 19th Aug 2026 (Wed) | 197.27 | 197.27 | 197.27 | 197.27 | 43 |