Lyx Mts 10-15Y Share Price (0HH0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Mts 10-15Y (0HH0)
Unknown*	2	207.985	Ordinary Delayed publication Historical	15:14:03 - 13-Aug-18
Sell*	8	208.875	Ordinary Delayed publication Historical	17:13:27 - 8-Oct-18
Sell*	2	208.815	Ordinary Delayed publication Historical	16:53:14 - 8-Jun-18
Sell*	2	208.815	Ordinary Delayed publication Historical	16:53:14 - 8-Jun-18
Sell*	1	208.21	Ordinary Delayed publication Historical	17:00:26 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Mts 10-15Y
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	209.795	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	209.795	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	209.795	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	209.795	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	209.795	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	209.795	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	209.795	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	209.795	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	209.795	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	209.795	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	209.795	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	209.795	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	209.795	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	209.795	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	209.795	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	209.795	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	209.795	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	209.795	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	209.795	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	209.795	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	209.795	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Lyx Mts 10-15Y (0HH0)