Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts 10-15Y Share Price (0HH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.795on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH0 Shares
Last Trade: Unknown 2 at €207.985
Day's Volume: 0
Last Close: €209.795
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €207.46 - €214.73
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 10-15Y (0HH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2207.985Ordinary
Delayed publication
Historical
15:14:03 - 13-Aug-18
Sell*8208.875Ordinary
Delayed publication
Historical
17:13:27 - 8-Oct-18
Sell*2208.815Ordinary
Delayed publication
Historical
16:53:14 - 8-Jun-18
Sell*2208.815Ordinary
Delayed publication
Historical
16:53:14 - 8-Jun-18
Sell*1208.21Ordinary
Delayed publication
Historical
17:00:26 - 8-Feb-18

Share Price History for Lyx Mts 10-15Y

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00209.7950
10th Aug 2018 (Fri)0.000.000.00209.7950
9th Aug 2018 (Thu)0.000.000.00209.7950
8th Aug 2018 (Wed)0.000.000.00209.7950
7th Aug 2018 (Tue)0.000.000.00209.7950
6th Aug 2018 (Mon)0.000.000.00209.7950
3rd Aug 2018 (Fri)0.000.000.00209.7950
2nd Aug 2018 (Thu)0.000.000.00209.7950
1st Aug 2018 (Wed)0.000.000.00209.7950
31st Jul 2018 (Tue)0.000.000.00209.7950
30th Jul 2018 (Mon)0.000.000.00209.7950
27th Jul 2018 (Fri)0.000.000.00209.7950
26th Jul 2018 (Thu)0.000.000.00209.7950
25th Jul 2018 (Wed)0.000.000.00209.7950
24th Jul 2018 (Tue)0.000.000.00209.7950
23rd Jul 2018 (Mon)0.000.000.00209.7950
20th Jul 2018 (Fri)0.000.000.00209.7950
19th Jul 2018 (Thu)0.000.000.00209.7950
18th Jul 2018 (Wed)0.000.000.00209.7950
17th Jul 2018 (Tue)0.000.000.00209.7950
16th Jul 2018 (Mon)0.000.000.00209.7950

News about Lyx Mts 10-15Y (0HH0)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered