Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €200.56 on 29-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €200.56
Day's Volume: 7
Last Close: €200.56
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €191.84 - €203.64
Market Capitalisation: €N/A
VWAP: €200.56
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €200.56 SI Trade
11:41:56 - 29-Dec-25
Unknown* 0 €200.56 SI Trade
11:41:56 - 29-Dec-25
Unknown* 0 €200.56 SI Trade
11:39:24 - 29-Dec-25
Unknown* 7 €200.56 SI Trade
10:39:07 - 29-Dec-25
Unknown* 0 €200.93 SI Trade
08:00:22 - 29-Dec-25
Unknown* 0 €200.93 SI Trade
08:00:22 - 29-Dec-25
Unknown* 0 €203.58 SI Trade
08:10:28 - 24-Dec-25
Unknown* 142 €200.06 SI Trade
12:16:33 - 23-Dec-25
Unknown* 0 €199.95 SI Trade
09:09:16 - 23-Dec-25
Unknown* 0 €199.80 SI Trade
08:04:07 - 23-Dec-25
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 200.56 200.56 200.56 200.56 7
26th Dec 2025 (Fri) 203.58 203.58 203.58 203.58 0
25th Dec 2025 (Thu) 203.58 203.58 203.58 203.58 0
24th Dec 2025 (Wed) 203.58 203.58 203.58 203.58 0
23rd Dec 2025 (Tue) 200.06 200.06 200.06 200.06 142
22nd Dec 2025 (Mon) 199.04 199.04 199.04 199.04 1,212
19th Dec 2025 (Fri) 199.36 199.36 199.36 199.36 0
18th Dec 2025 (Thu) 200.3573 200.3573 200.3573 200.3573 2,353
17th Dec 2025 (Wed) 200.70 200.70 200.70 200.70 186
16th Dec 2025 (Tue) 200.13 200.13 200.13 200.13 729
15th Dec 2025 (Mon) 200.22 200.22 200.22 200.22 225
12th Dec 2025 (Fri) 199.6199 199.6199 199.6199 199.6199 672
11th Dec 2025 (Thu) 199.8678 199.8678 199.8678 199.8678 526
10th Dec 2025 (Wed) 199.30 199.30 199.30 199.30 422
9th Dec 2025 (Tue) 199.64 199.64 199.64 199.64 8
8th Dec 2025 (Mon) 199.8891 199.8891 199.8891 199.8891 1,102
5th Dec 2025 (Fri) 200.84 200.84 200.84 200.84 0
4th Dec 2025 (Thu) 201.27 201.27 201.27 201.27 130
3rd Dec 2025 (Wed) 201.28 201.28 201.28 201.28 104
2nd Dec 2025 (Tue) 201.01 201.01 201.01 201.01 0
1st Dec 2025 (Mon) 202.54 202.54 202.54 202.54 0
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered