Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €200.4921 on 21-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,740.00 at €200.4921
Day's Volume: 0
Last Close: €200.4921
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €195.54 - €206.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,740 €200.4921 SI Trade
16:28:28 - 20-Apr-26
Unknown* 3,000 €200.4618 OTC Trade
16:28:24 - 20-Apr-26
Unknown* 0 €200.57 SI Trade
14:30:23 - 20-Apr-26
Unknown* 0 €200.13 SI Trade
11:48:38 - 20-Apr-26
Unknown* 0 €200.15 SI Trade
11:36:22 - 20-Apr-26
Unknown* 0 €200.15 SI Trade
11:36:20 - 20-Apr-26
Unknown* 86 €200.25 SI Trade
11:09:54 - 20-Apr-26
Unknown* 222 €200.14 SI Trade
11:06:54 - 20-Apr-26
Unknown* 199 €200.1227 SI Trade
10:15:30 - 20-Apr-26
Unknown* 0 €199.24 SI Trade
10:47:49 - 17-Apr-26
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 200.4921 200.4921 200.4921 200.4921 8,247
17th Apr 2026 (Fri) 199.24 199.24 199.24 199.24 0
16th Apr 2026 (Thu) 199.21 199.21 199.21 199.21 128
15th Apr 2026 (Wed) 199.90 199.90 199.90 199.90 0
14th Apr 2026 (Tue) 199.20 199.20 199.20 199.20 467
13th Apr 2026 (Mon) 198.32 198.32 198.32 198.32 70
10th Apr 2026 (Fri) 199.04 199.04 199.04 199.04 68
9th Apr 2026 (Thu) 199.27 199.27 199.27 199.27 1,063
8th Apr 2026 (Wed) 200.96 200.96 200.96 200.96 401
7th Apr 2026 (Tue) 199.08 199.08 199.08 199.08 13
6th Apr 2026 (Mon) 199.32 199.32 199.32 199.32 0
3rd Apr 2026 (Fri) 199.32 199.32 199.32 199.32 0
2nd Apr 2026 (Thu) 199.32 199.32 199.32 199.32 26,578
1st Apr 2026 (Wed) 199.342 199.342 199.342 199.342 1,731
31st Mar 2026 (Tue) 198.08 198.08 198.08 198.08 1,397
30th Mar 2026 (Mon) 196.37 196.37 196.37 196.37 174
27th Mar 2026 (Fri) 195.54 195.54 195.54 195.54 76
26th Mar 2026 (Thu) 197.43 197.43 197.43 197.43 466
25th Mar 2026 (Wed) 199.5379 199.5379 199.5379 199.5379 651
24th Mar 2026 (Tue) 197.25 197.25 197.25 197.25 315
23rd Mar 2026 (Mon) 195.74 195.74 195.74 195.74 1,974
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value10,609.08
Change0.00

Login to your account

Forgot Password?

Not Registered