Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €201.62 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €201.62
Day's Volume: 0
Last Close: €201.62
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €191.84 - €205.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €201.62 SI Trade
14:28:34 - 07-Nov-25
Unknown* 0 €201.97 SI Trade
11:40:50 - 07-Nov-25
Unknown* 0 €201.67 SI Trade
11:04:39 - 07-Nov-25
Unknown* 0 €201.77 SI Trade
10:54:42 - 07-Nov-25
Unknown* 0 €201.77 SI Trade
10:21:04 - 07-Nov-25
Unknown* 0 €201.78 SI Trade
10:14:54 - 07-Nov-25
Unknown* 0 €201.75 SI Trade
09:19:46 - 07-Nov-25
Unknown* 0 €201.81 SI Trade
08:03:49 - 07-Nov-25
Unknown* 135 €202.114 SI Trade
16:56:48 - 06-Nov-25
Unknown* 11 €201.94 SI Trade
11:04:00 - 06-Nov-25
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 201.62 201.62 201.62 201.62 0
6th Nov 2025 (Thu) 202.114 202.114 202.114 202.114 146
5th Nov 2025 (Wed) 201.8539 201.8539 201.8539 201.8539 46,555
4th Nov 2025 (Tue) 202.46 202.46 202.46 202.46 317
3rd Nov 2025 (Mon) 202.39 202.39 202.39 202.39 0
31st Oct 2025 (Fri) 202.67 202.67 202.67 202.67 208
30th Oct 2025 (Thu) 202.26 202.26 202.26 202.26 347
29th Oct 2025 (Wed) 202.63 202.63 202.63 202.63 3,004
28th Oct 2025 (Tue) 202.63 202.63 202.63 202.63 217
27th Oct 2025 (Mon) 202.20 202.20 202.20 202.20 10
24th Oct 2025 (Fri) 202.136 202.136 202.136 202.136 164
23rd Oct 2025 (Thu) 203.17 203.17 203.17 203.17 206
22nd Oct 2025 (Wed) 203.43 203.43 203.43 203.43 2,672
21st Oct 2025 (Tue) 203.64 203.64 203.64 203.64 32
20th Oct 2025 (Mon) 203.0175 203.0175 203.0175 203.0175 0
17th Oct 2025 (Fri) 203.0175 203.0175 203.0175 203.0175 104
16th Oct 2025 (Thu) 203.2218 203.2218 203.2218 203.2218 296
15th Oct 2025 (Wed) 203.37 203.37 203.37 203.37 322
14th Oct 2025 (Tue) 202.1901 202.1901 202.1901 202.1901 189
13th Oct 2025 (Mon) 201.4358 201.4358 201.4358 201.4358 536
10th Oct 2025 (Fri) 201.17 201.17 201.17 201.17 552
9th Oct 2025 (Thu) 200.67 200.67 200.67 200.67 550
8th Oct 2025 (Wed) 200.49 200.49 200.49 200.49 464
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered