Lyx Mts 10-15Y Share Price (0HH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.60on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HH0 Shares
Sponsored Financial Content
Last Trade: Unknown 400 at €243.60
Day's Volume: 400
Last Close: €241.24
Open: €0.00
ISIN: LU1650489385
Day's Range €243.60 - €243.60
52wk Range: €209.795 - €241.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 10-15Y (0HH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400243.60Ordinary
15:10:40 - 21-Feb-20
Unknown*800241.24Ordinary
10:51:25 - 11-Feb-20
Unknown*2,000241.704Ordinary
08:26:00 - 30-Jan-20
Unknown*92234.889Ordinary
16:37:08 - 20-Dec-19
Unknown*2,562236.973Ordinary
14:05:12 - 12-Dec-19
Unknown*1,000241.21Ordinary
Delayed publication
14:29:00 - 10-Oct-19
Unknown*27,464242.671Ordinary
08:42:45 - 09-Oct-19
Unknown*27,464243.57Ordinary
08:17:54 - 04-Oct-19
Unknown*214242.145Ordinary
12:28:32 - 06-Sep-19
Unknown*1,000241.82Ordinary
Delayed publication
Historical
15:56:00 - 05-Sep-19

Share Price History for Lyx Mts 10-15Y

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Lyx Mts 10-15Y (0HH0)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered