Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Mts 10-15Y Share Price (0HH0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.60on 20-04-2018 at 16:30:00
Change 0.00 -0.64%
Buy 0.00
Sell 0.00
Buy / Sell 0HH0 Shares
Last Trade: Unknown 15 at €214.611
Day's Volume: 0
Last Close: €214.60
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €207.46 - €214.73
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Mts 10-15Y (0HH0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15214.611Ordinary
Delayed publication
Historical
16:29:38 - 4-Apr-18
Unknown*15214.611Ordinary
Delayed publication
Historical
16:29:38 - 4-Apr-18
Unknown*15214.611Ordinary
Delayed publication
Historical
16:29:38 - 4-Apr-18
Unknown*15214.611Ordinary
Delayed publication
Historical
16:29:38 - 4-Apr-18
Unknown*4214.098Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*1214.41Ordinary
Delayed publication
13:54:12 - 29-Mar-18
Unknown*24,000213.701Ordinary
Delayed publication
14:11:23 - 28-Mar-18
Unknown*29,958214.191Ordinary
Delayed publication
Historical
08:34:16 - 28-Mar-18

Share Price History for Lyx Mts 10-15Y

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00214.730
5th Apr 2018 (Thu)0.000.000.00214.510
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00214.090
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00213.700
29th Mar 2018 (Thu)0.000.000.00213.700
28th Mar 2018 (Wed)0.000.000.00213.1453,958
27th Mar 2018 (Tue)0.000.000.00213.260
26th Mar 2018 (Mon)0.000.000.00213.050
23rd Mar 2018 (Fri)0.000.000.00211.930
22nd Mar 2018 (Thu)0.000.000.00212.270
21st Mar 2018 (Wed)0.000.000.00211.810

News about Lyx Mts 10-15Y (0HH0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered