| Price | 214.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.64% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH0 Shares | |
| Last Trade: | Unknown 15 at €214.611 |
| Day's Volume: | 0 |
| Last Close: | €214.60 |
| Open: | €0.00 |
| ISIN: | LU1650489385 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €207.46 - €214.73 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 10-15Y (0HH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 214.611 | Ordinary Delayed publication Historical | 16:29:38 - 4-Apr-18 |
| Unknown* | 15 | 214.611 | Ordinary Delayed publication Historical | 16:29:38 - 4-Apr-18 |
| Unknown* | 15 | 214.611 | Ordinary Delayed publication Historical | 16:29:38 - 4-Apr-18 |
| Unknown* | 15 | 214.611 | Ordinary Delayed publication Historical | 16:29:38 - 4-Apr-18 |
| Unknown* | 4 | 214.098 | Ordinary Delayed publication Historical | 15:50:27 - 4-Mar-18 |
| Unknown* | 1 | 214.41 | Ordinary Delayed publication | 13:54:12 - 29-Mar-18 |
| Unknown* | 24,000 | 213.701 | Ordinary Delayed publication | 14:11:23 - 28-Mar-18 |
| Unknown* | 29,958 | 214.191 | Ordinary Delayed publication Historical | 08:34:16 - 28-Mar-18 |
Share Price History for Lyx Mts 10-15Y |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 214.73 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 214.51 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 214.09 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 213.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 213.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 213.14 | 53,958 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 213.26 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 213.05 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 211.93 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 212.27 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.81 | 0 |
