Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €200.90 on 08-05-2026 at 07:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 47.00 at €200.90
Day's Volume: 0
Last Close: €200.90
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €195.54 - €206.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €200.90 SI Trade
15:35:10 - 07-May-26
Unknown* 435 €200.74 SI Trade
11:08:59 - 07-May-26
Unknown* 0 €200.51 SI Trade
16:25:30 - 06-May-26
Unknown* 75 €200.72 SI Trade
14:02:44 - 06-May-26
Unknown* 309 €200.58 SI Trade
10:41:19 - 06-May-26
Unknown* 1 €200.50 SI Trade
10:02:04 - 06-May-26
Unknown* 25 €198.34 OTC Trade
13:33:30 - 05-May-26
Unknown* 13 €198.73 SI Trade
11:35:44 - 05-May-26
Unknown* 243 €198.7147 SI Trade
10:13:03 - 05-May-26
Unknown* 2 €198.36 SI Trade
08:28:28 - 05-May-26
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 200.90 200.90 200.90 200.90 482
6th May 2026 (Wed) 200.51 200.51 200.51 200.51 385
5th May 2026 (Tue) 198.73 198.73 198.73 198.73 283
4th May 2026 (Mon) 198.84 198.84 198.84 198.84 0
1st May 2026 (Fri) 198.84 198.84 198.84 198.84 0
30th Apr 2026 (Thu) 198.84 198.84 198.84 198.84 208
29th Apr 2026 (Wed) 198.12 198.12 198.12 198.12 0
28th Apr 2026 (Tue) 198.12 198.12 198.12 198.12 5
27th Apr 2026 (Mon) 199.17 199.17 199.17 199.17 75
24th Apr 2026 (Fri) 199.91 199.91 199.91 199.91 64
23rd Apr 2026 (Thu) 199.33 199.33 199.33 199.33 119
22nd Apr 2026 (Wed) 199.92 199.92 199.92 199.92 138
21st Apr 2026 (Tue) 200.56 200.56 200.56 200.56 4,755
20th Apr 2026 (Mon) 200.4921 200.4921 200.4921 200.4921 8,247
17th Apr 2026 (Fri) 199.24 199.24 199.24 199.24 0
16th Apr 2026 (Thu) 199.21 199.21 199.21 199.21 128
15th Apr 2026 (Wed) 199.90 199.90 199.90 199.90 0
14th Apr 2026 (Tue) 199.20 199.20 199.20 199.20 467
13th Apr 2026 (Mon) 198.32 198.32 198.32 198.32 70
10th Apr 2026 (Fri) 199.04 199.04 199.04 199.04 68
9th Apr 2026 (Thu) 199.27 199.27 199.27 199.27 1,063
8th Apr 2026 (Wed) 200.96 200.96 200.96 200.96 401
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value10,193.82
Change-83.13

Login to your account

Forgot Password?

Not Registered