Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €200.95 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HH0 Shares
Last Trade: Unknown 0.00 at €200.95
Day's Volume: 0
Last Close: €200.95
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €191.84 - €205.88
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €200.95 SI Trade
14:11:13 - 04-Jul-25
Unknown* 0 €200.82 SI Trade
12:54:53 - 04-Jul-25
Unknown* 0 €201.27 SI Trade
09:59:45 - 04-Jul-25
Unknown* 0 €201.26 SI Trade
08:04:03 - 04-Jul-25
Unknown* 329 €200.2179 OTC Trade
14:45:56 - 03-Jul-25
Unknown* 148 €200.0869 OTC Trade
14:21:10 - 03-Jul-25
Unknown* 0 €200.31 SI Trade
09:34:46 - 03-Jul-25
Unknown* 0 €200.05 SI Trade
08:05:22 - 03-Jul-25
Unknown* 0 €199.77 SI Trade
08:03:25 - 03-Jul-25
Unknown* 150 €199.4816 OTC Trade
14:05:45 - 02-Jul-25
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 200.95 200.95 200.95 200.95 0
3rd Jul 2025 (Thu) 200.31 200.31 200.31 200.31 477
2nd Jul 2025 (Wed) 200.44 200.44 200.44 200.44 156
1st Jul 2025 (Tue) 200.66 200.66 200.66 200.66 0
30th Jun 2025 (Mon) 200.53 200.53 200.53 200.53 381
27th Jun 2025 (Fri) 199.94 199.94 199.94 199.94 0
26th Jun 2025 (Thu) 200.45 200.45 200.45 200.45 0
25th Jun 2025 (Wed) 200.16 200.16 200.16 200.16 0
24th Jun 2025 (Tue) 201.28 201.28 201.28 201.28 0
23rd Jun 2025 (Mon) 200.89 200.89 200.89 200.89 78,270
20th Jun 2025 (Fri) 200.44 200.44 200.44 200.44 0
19th Jun 2025 (Thu) 200.61 200.61 200.61 200.61 800
18th Jun 2025 (Wed) 200.68 200.68 200.68 200.68 12
17th Jun 2025 (Tue) 200.70 200.70 200.70 200.70 5
16th Jun 2025 (Mon) 200.54 200.54 200.54 200.54 0
13th Jun 2025 (Fri) 201.95 201.95 201.95 201.95 0
12th Jun 2025 (Thu) 201.95 201.95 201.95 201.95 1,211
11th Jun 2025 (Wed) 200.73 200.73 200.73 200.73 12
10th Jun 2025 (Tue) 201.08 201.08 201.08 201.08 675
9th Jun 2025 (Mon) 201.48 201.48 201.48 201.48 0
6th Jun 2025 (Fri) 200.71 200.71 200.71 200.71 0
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered