| Price | 243.60on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HH0 Shares | |
| Last Trade: | Unknown 400 at €243.60 |
| Day's Volume: | 400 |
| Last Close: | €241.24 |
| Open: | €0.00 |
| ISIN: | LU1650489385 |
| Day's Range | €243.60 - €243.60 |
| 52wk Range: | €209.795 - €241.24 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Mts 10-15Y (0HH0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 243.60 | Ordinary | 15:10:40 - 21-Feb-20 |
| Unknown* | 800 | 241.24 | Ordinary | 10:51:25 - 11-Feb-20 |
| Unknown* | 2,000 | 241.704 | Ordinary | 08:26:00 - 30-Jan-20 |
| Unknown* | 92 | 234.889 | Ordinary | 16:37:08 - 20-Dec-19 |
| Unknown* | 2,562 | 236.973 | Ordinary | 14:05:12 - 12-Dec-19 |
| Unknown* | 1,000 | 241.21 | Ordinary Delayed publication | 14:29:00 - 10-Oct-19 |
| Unknown* | 27,464 | 242.671 | Ordinary | 08:42:45 - 09-Oct-19 |
| Unknown* | 27,464 | 243.57 | Ordinary | 08:17:54 - 04-Oct-19 |
| Unknown* | 214 | 242.145 | Ordinary | 12:28:32 - 06-Sep-19 |
| Unknown* | 1,000 | 241.82 | Ordinary Delayed publication Historical | 15:56:00 - 05-Sep-19 |
Share Price History for Lyx Mts 10-15Y |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
