Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Mts 10-15y (0HH0) Share Price

Price €206.57 on 27-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €206.57
Day's Volume: 2
Last Close: €206.57
Open: €0.00
ISIN: LU1650489385
Day's Range €0.00 - €0.00
52wk Range: €191.84 - €206.15
Market Capitalisation: €N/A
VWAP: €206.57
Shares in Issue: N/A

Lyx Mts 10-15y (0HH0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €206.57 OTC Trade
16:03:16 - 27-Feb-26
Unknown* 1 €206.57 SI Trade
16:03:16 - 27-Feb-26
Unknown* 0 €206.25 SI Trade
11:57:06 - 27-Feb-26
Unknown* 0 €206.15 SI Trade
16:08:41 - 26-Feb-26
Unknown* 344 €206.27 SI Trade
15:17:48 - 26-Feb-26
Unknown* 116 €206.09 SI Trade
13:28:17 - 26-Feb-26
Unknown* 0 €205.78 SI Trade
08:19:34 - 26-Feb-26
Unknown* 0 €205.87 SI Trade
15:34:30 - 25-Feb-26
Unknown* 9 €205.87 SI Trade
15:34:30 - 25-Feb-26
Unknown* 0 €205.75 SI Trade
13:29:39 - 25-Feb-26
See more Lyx Mts 10-15y trades

Lyx Mts 10-15y (0HH0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 206.57 206.57 206.57 206.57 2
26th Feb 2026 (Thu) 206.15 206.15 206.15 206.15 460
25th Feb 2026 (Wed) 205.87 205.87 205.87 205.87 686
24th Feb 2026 (Tue) 205.81 205.81 205.81 205.81 1,277
23rd Feb 2026 (Mon) 205.63 205.63 205.63 205.63 224
20th Feb 2026 (Fri) 205.15 205.15 205.15 205.15 101
19th Feb 2026 (Thu) 204.56 204.56 204.56 204.56 0
18th Feb 2026 (Wed) 204.37 204.37 204.37 204.37 0
17th Feb 2026 (Tue) 204.70 204.70 204.70 204.70 130
16th Feb 2026 (Mon) 204.42 204.42 204.42 204.42 100
13th Feb 2026 (Fri) 203.47 203.47 203.47 203.47 950
12th Feb 2026 (Thu) 203.47 203.47 203.47 203.47 0
11th Feb 2026 (Wed) 203.08 203.08 203.08 203.08 0
10th Feb 2026 (Tue) 202.97 202.97 202.97 202.97 44
9th Feb 2026 (Mon) 202.07 202.07 202.07 202.07 35
6th Feb 2026 (Fri) 201.74 201.74 201.74 201.74 0
5th Feb 2026 (Thu) 201.74 201.74 201.74 201.74 0
4th Feb 2026 (Wed) 201.84 201.84 201.84 201.84 0
3rd Feb 2026 (Tue) 201.59 201.59 201.59 201.59 769
2nd Feb 2026 (Mon) 202.00 202.00 202.00 202.00 0
30th Jan 2026 (Fri) 202.13 202.13 202.13 202.13 50
29th Jan 2026 (Thu) 202.25 202.25 202.25 202.25 0
28th Jan 2026 (Wed) 202.27 202.27 202.27 202.27 59
See more Lyx Mts 10-15y price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered