Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €127.15 on 28-09-2026 at 18:15:00
Change €-0.09 -0.07%
Buy €133.50
Sell €120.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 729.00 at €127.1173
Day's Volume: 3,264
Last Close: €127.15
Open: €127.49
ISIN: LU1650487413
Day's Range €121.12 - €127.49
52wk Range: €120.64 - €133.58
Market Capitalisation: €N/A
VWAP: €127.14191
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 729 €127.1173 OTC Trade
 16:00:31 - 28-Sep-26
Unknown* 58 €127.16 SI Trade
 15:42:31 - 28-Sep-26
Unknown* -58 €0.00 SI Trade
Correction
 15:42:31 - 28-Sep-26
Unknown* 58 €0.00 SI Trade
 15:42:31 - 28-Sep-26
Unknown* 82 €127.17 SI Trade
 15:24:00 - 28-Sep-26
Unknown* -82 €0.00 SI Trade
Correction
 15:24:00 - 28-Sep-26
Unknown* 82 €0.00 SI Trade
 15:24:00 - 28-Sep-26
Unknown* 0 €127.21 SI Trade
 15:04:32 - 28-Sep-26
Unknown* 1 €127.19 OTC Trade
 15:04:32 - 28-Sep-26
Unknown* 0 €127.21 SI Trade
 15:04:31 - 28-Sep-26
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 127.49 127.49 121.12 127.15 3,264
25th Sep 2026 (Fri) 127.22 127.24 120.86 127.24 281
24th Sep 2026 (Thu) 127.20 127.20 120.84 127.17 8,763
23rd Sep 2026 (Wed) 127.38 127.43 121.02 127.41 4,441
22nd Sep 2026 (Tue) 126.98 127.34 120.64 127.30 4,515
21st Sep 2026 (Mon) 127.20 127.32 120.84 127.32 313
18th Sep 2026 (Fri) 127.34 127.47 120.98 127.34 2,265
17th Sep 2026 (Thu) 127.66 127.66 121.28 127.32 18,325
16th Sep 2026 (Wed) 127.57 127.57 121.20 127.26 116,802
15th Sep 2026 (Tue) 127.09 133.52 120.74 127.24 2,800
14th Sep 2026 (Mon) 127.64 127.64 121.26 127.32 6,909
11th Sep 2026 (Fri) 127.47 127.47 121.10 127.34 160
10th Sep 2026 (Thu) 127.85 127.85 121.46 127.72 7,380
9th Sep 2026 (Wed) 128.06 128.06 121.66 127.78 817
8th Sep 2026 (Tue) 127.85 127.85 121.46 127.76 608
7th Sep 2026 (Mon) 128.00 128.00 121.60 127.87 728
4th Sep 2026 (Fri) 128.14 128.14 121.74 127.81 4,645
3rd Sep 2026 (Thu) 127.87 127.87 121.48 127.78 129
2nd Sep 2026 (Wed) 127.76 127.76 121.38 127.72 220,713
1st Sep 2026 (Tue) 127.53 127.89 121.16 127.89 1,632
31st Aug 2026 (Mon) 128.02 128.02 128.02 128.02 0
See more Lyx Euromts 1-3 price history

Lyx Euromts 1-3 (0HGY) Regulatory News

Date Source Headline
See more Lyx Euromts 1-3 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered