Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €127.60 on 22-05-2026 at 15:40:06
Change €0.05 0.04%
Buy €133.98
Sell €121.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 201.00 at €127.6515
Day's Volume: 281
Last Close: €127.60
Open: €127.28
ISIN: LU1650487413
Day's Range €127.28 - €127.60
52wk Range: €120.66 - €133.58
Market Capitalisation: €N/A
VWAP: €127.65093
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 €127.6515 SI Trade
 15:56:21 - 22-May-26
Unknown* 30 €0.00 SI Trade
 15:32:08 - 22-May-26
Unknown* 30 €127.65 SI Trade
 15:32:08 - 22-May-26
Unknown* -30 €0.00 SI Trade
Correction
 15:32:08 - 22-May-26
Unknown* 49 €0.00 SI Trade
 15:32:07 - 22-May-26
Unknown* 49 €127.65 SI Trade
 15:32:07 - 22-May-26
Unknown* -49 €0.00 SI Trade
Correction
 15:32:07 - 22-May-26
Unknown* 0 €127.63 OTC Trade
 10:33:09 - 22-May-26
Unknown* 0 €127.63 SI Trade
 10:33:09 - 22-May-26
Unknown* 0 €127.63 SI Trade
 10:33:09 - 22-May-26
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 127.53 127.55 127.53 127.55 7,059
20th May 2026 (Wed) 127.70 127.70 127.38 127.38 25
19th May 2026 (Tue) 127.41 127.43 127.28 127.43 826
18th May 2026 (Mon) 127.09 127.30 127.09 127.30 2,963
15th May 2026 (Fri) 127.09 127.41 127.09 127.41 1,632
14th May 2026 (Thu) 127.76 127.76 127.41 127.47 231
13th May 2026 (Wed) 127.68 127.68 127.41 127.41 240
12th May 2026 (Tue) 127.66 127.66 127.32 127.34 1,454
11th May 2026 (Mon) 127.83 127.83 127.55 127.55 3,074
8th May 2026 (Fri) 127.49 127.57 127.49 127.55 102
7th May 2026 (Thu) 127.49 127.74 127.49 127.74 9,143
6th May 2026 (Wed) 127.43 127.47 127.43 127.43 90
5th May 2026 (Tue) 127.32 127.32 127.30 127.30 1,785
4th May 2026 (Mon) 127.17 127.17 127.17 127.17 0
1st May 2026 (Fri) 127.17 127.17 127.17 127.17 0
30th Apr 2026 (Thu) 128.44 128.44 127.15 127.17 2,298
29th Apr 2026 (Wed) 127.66 127.66 127.36 127.36 381
28th Apr 2026 (Tue) 127.43 127.43 127.43 127.43 1,503
27th Apr 2026 (Mon) 127.41 127.51 127.41 127.51 194
24th Apr 2026 (Fri) 127.72 127.72 127.43 127.43 3,547
23rd Apr 2026 (Thu) 127.43 127.57 127.43 127.45 197
22nd Apr 2026 (Wed) 127.70 127.70 127.60 127.60 391
See more Lyx Euromts 1-3 price history

Lyx Euromts 1-3 (0HGY) Regulatory News

Date Source Headline
See more Lyx Euromts 1-3 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered