Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €128.08 on 06-02-2026 at 19:15:00
Change €0.06 0.05%
Buy €134.48
Sell €121.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 169.00 at €0.00
Day's Volume: 330
Last Close: €128.08
Open: €128.08
ISIN: LU1650487413
Day's Range €127.95 - €128.08
52wk Range: €118.84 - €130.50
Market Capitalisation: €N/A
VWAP: €128.07635
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 €0.00 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 169 €128.06 SI Trade
 15:38:10 - 06-Feb-26
Unknown* -169 €0.00 SI Trade
Correction
 15:38:10 - 06-Feb-26
Unknown* 28 €0.00 SI Trade
 15:38:09 - 06-Feb-26
Unknown* 28 €128.06 SI Trade
 15:38:09 - 06-Feb-26
Unknown* -28 €0.00 SI Trade
Correction
 15:38:09 - 06-Feb-26
Unknown* 0 €128.10 SI Trade
 13:18:02 - 06-Feb-26
Unknown* -29 €128.10 SI Trade
Correction
 09:28:23 - 06-Feb-26
Unknown* 29 €128.02 SI Trade
 09:28:23 - 06-Feb-26
Unknown* 29 €128.10256 SI Trade
 09:28:23 - 06-Feb-26
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 128.08 128.08 127.95 128.08 330
5th Feb 2026 (Thu) 128.04 128.04 128.02 128.02 1,385
4th Feb 2026 (Wed) 127.64 128.02 127.64 127.95 1,158
3rd Feb 2026 (Tue) 128.10 128.10 127.95 127.95 1,043
2nd Feb 2026 (Mon) 128.00 128.06 128.00 128.04 675
30th Jan 2026 (Fri) 128.04 128.04 128.02 128.02 177
29th Jan 2026 (Thu) 127.95 128.00 127.95 128.00 160
28th Jan 2026 (Wed) 127.64 127.95 127.64 127.95 129
27th Jan 2026 (Tue) 128.18 128.18 127.87 127.89 7,069
26th Jan 2026 (Mon) 128.16 128.16 127.85 127.85 164
23rd Jan 2026 (Fri) 127.53 127.95 127.53 127.95 1,232
22nd Jan 2026 (Thu) 128.16 128.16 127.76 127.83 238
21st Jan 2026 (Wed) 127.60 127.91 127.60 127.91 449
20th Jan 2026 (Tue) 127.81 127.85 127.81 127.85 531
19th Jan 2026 (Mon) 127.89 127.89 127.87 127.87 489
16th Jan 2026 (Fri) 127.89 127.89 127.83 127.83 282
15th Jan 2026 (Thu) 127.89 127.89 127.83 127.83 155
14th Jan 2026 (Wed) 127.49 127.83 127.49 127.81 207
13th Jan 2026 (Tue) 127.83 127.83 127.78 127.81 3,689
12th Jan 2026 (Mon) 127.89 127.89 127.78 127.78 239
9th Jan 2026 (Fri) 127.72 127.76 127.72 127.76 44,068
8th Jan 2026 (Thu) 128.08 128.08 127.78 127.81 1,281
7th Jan 2026 (Wed) 128.00 128.00 127.74 127.76 2,602
See more Lyx Euromts 1-3 price history

Lyx Euromts 1-3 (0HGY) Regulatory News

Date Source Headline
See more Lyx Euromts 1-3 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered