| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 127.53 | 127.55 | 127.53 | 127.55 | 7,059 |
| 20th May 2026 (Wed) | 127.70 | 127.70 | 127.38 | 127.38 | 25 |
| 19th May 2026 (Tue) | 127.41 | 127.43 | 127.28 | 127.43 | 826 |
| 18th May 2026 (Mon) | 127.09 | 127.30 | 127.09 | 127.30 | 2,963 |
| 15th May 2026 (Fri) | 127.09 | 127.41 | 127.09 | 127.41 | 1,632 |
| 14th May 2026 (Thu) | 127.76 | 127.76 | 127.41 | 127.47 | 231 |
| 13th May 2026 (Wed) | 127.68 | 127.68 | 127.41 | 127.41 | 240 |
| 12th May 2026 (Tue) | 127.66 | 127.66 | 127.32 | 127.34 | 1,454 |
| 11th May 2026 (Mon) | 127.83 | 127.83 | 127.55 | 127.55 | 3,074 |
| 8th May 2026 (Fri) | 127.49 | 127.57 | 127.49 | 127.55 | 102 |
| 7th May 2026 (Thu) | 127.49 | 127.74 | 127.49 | 127.74 | 9,143 |
| 6th May 2026 (Wed) | 127.43 | 127.47 | 127.43 | 127.43 | 90 |
| 5th May 2026 (Tue) | 127.32 | 127.32 | 127.30 | 127.30 | 1,785 |
| 4th May 2026 (Mon) | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
| 1st May 2026 (Fri) | 127.17 | 127.17 | 127.17 | 127.17 | 0 |
| 30th Apr 2026 (Thu) | 128.44 | 128.44 | 127.15 | 127.17 | 2,298 |
| 29th Apr 2026 (Wed) | 127.66 | 127.66 | 127.36 | 127.36 | 381 |
| 28th Apr 2026 (Tue) | 127.43 | 127.43 | 127.43 | 127.43 | 1,503 |
| 27th Apr 2026 (Mon) | 127.41 | 127.51 | 127.41 | 127.51 | 194 |
| 24th Apr 2026 (Fri) | 127.72 | 127.72 | 127.43 | 127.43 | 3,547 |
| 23rd Apr 2026 (Thu) | 127.43 | 127.57 | 127.43 | 127.45 | 197 |
| 22nd Apr 2026 (Wed) | 127.70 | 127.70 | 127.60 | 127.60 | 391 |
| 21st Apr 2026 (Tue) | 128.00 | 128.00 | 127.60 | 127.68 | 935 |
| 20th Apr 2026 (Mon) | 127.87 | 127.87 | 127.66 | 127.66 | 2,131 |
| 17th Apr 2026 (Fri) | 127.78 | 127.78 | 127.45 | 127.49 | 22,635 |
| 16th Apr 2026 (Thu) | 127.49 | 127.57 | 127.49 | 127.57 | 1,608 |
| 15th Apr 2026 (Wed) | 127.32 | 127.49 | 127.32 | 127.49 | 173,522 |
| 14th Apr 2026 (Tue) | 127.49 | 127.49 | 127.17 | 127.30 | 1,150 |
| 13th Apr 2026 (Mon) | 126.86 | 127.28 | 126.86 | 127.22 | 220 |
| 10th Apr 2026 (Fri) | 127.28 | 127.38 | 127.28 | 127.38 | 3,833 |
| 9th Apr 2026 (Thu) | 127.74 | 127.74 | 127.38 | 127.38 | 17,391 |
| 8th Apr 2026 (Wed) | 127.24 | 127.83 | 127.24 | 127.41 | 4,404 |
| 7th Apr 2026 (Tue) | 127.30 | 127.30 | 127.09 | 127.09 | 829 |
| 6th Apr 2026 (Mon) | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
| 3rd Apr 2026 (Fri) | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
| 2nd Apr 2026 (Thu) | 127.09 | 127.09 | 127.03 | 127.03 | 15,751 |
| 1st Apr 2026 (Wed) | 127.22 | 127.30 | 127.22 | 127.28 | 1,620 |
| 31st Mar 2026 (Tue) | 126.69 | 126.98 | 126.69 | 126.96 | 62,141 |
| 30th Mar 2026 (Mon) | 127.24 | 127.24 | 126.92 | 126.92 | 4,468 |
| 27th Mar 2026 (Fri) | 127.05 | 127.05 | 126.71 | 126.71 | 3,045 |
| 26th Mar 2026 (Thu) | 126.58 | 126.92 | 126.58 | 126.92 | 398 |
| 25th Mar 2026 (Wed) | 126.88 | 127.01 | 126.88 | 127.01 | 5,670 |
| 24th Mar 2026 (Tue) | 126.69 | 127.20 | 126.69 | 127.09 | 3,283 |
| 23rd Mar 2026 (Mon) | 126.75 | 128.23 | 126.71 | 127.13 | 1,244 |