| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.49 | 127.49 | 121.12 | 127.15 | 3,264 |
| 25th Sep 2026 (Fri) | 127.22 | 127.24 | 120.86 | 127.24 | 281 |
| 24th Sep 2026 (Thu) | 127.20 | 127.20 | 120.84 | 127.17 | 8,763 |
| 23rd Sep 2026 (Wed) | 127.38 | 127.43 | 121.02 | 127.41 | 4,441 |
| 22nd Sep 2026 (Tue) | 126.98 | 127.34 | 120.64 | 127.30 | 4,515 |
| 21st Sep 2026 (Mon) | 127.20 | 127.32 | 120.84 | 127.32 | 313 |
| 18th Sep 2026 (Fri) | 127.34 | 127.47 | 120.98 | 127.34 | 2,265 |
| 17th Sep 2026 (Thu) | 127.66 | 127.66 | 121.28 | 127.32 | 18,325 |
| 16th Sep 2026 (Wed) | 127.57 | 127.57 | 121.20 | 127.26 | 116,802 |
| 15th Sep 2026 (Tue) | 127.09 | 133.52 | 120.74 | 127.24 | 2,800 |
| 14th Sep 2026 (Mon) | 127.64 | 127.64 | 121.26 | 127.32 | 6,909 |
| 11th Sep 2026 (Fri) | 127.47 | 127.47 | 121.10 | 127.34 | 160 |
| 10th Sep 2026 (Thu) | 127.85 | 127.85 | 121.46 | 127.72 | 7,380 |
| 9th Sep 2026 (Wed) | 128.06 | 128.06 | 121.66 | 127.78 | 817 |
| 8th Sep 2026 (Tue) | 127.85 | 127.85 | 121.46 | 127.76 | 608 |
| 7th Sep 2026 (Mon) | 128.00 | 128.00 | 121.60 | 127.87 | 728 |
| 4th Sep 2026 (Fri) | 128.14 | 128.14 | 121.74 | 127.81 | 4,645 |
| 3rd Sep 2026 (Thu) | 127.87 | 127.87 | 121.48 | 127.78 | 129 |
| 2nd Sep 2026 (Wed) | 127.76 | 127.76 | 121.38 | 127.72 | 220,713 |
| 1st Sep 2026 (Tue) | 127.53 | 127.89 | 121.16 | 127.89 | 1,632 |
| 31st Aug 2026 (Mon) | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| 28th Aug 2026 (Fri) | 128.12 | 128.12 | 121.72 | 128.02 | 448 |
| 27th Aug 2026 (Thu) | 128.21 | 128.21 | 121.80 | 128.08 | 442 |
| 26th Aug 2026 (Wed) | 128.08 | 128.12 | 121.68 | 128.12 | 91 |
| 25th Aug 2026 (Tue) | 127.64 | 127.97 | 121.26 | 127.97 | 603 |
| 24th Aug 2026 (Mon) | 128.00 | 128.02 | 121.60 | 128.02 | 687 |
| 21st Aug 2026 (Fri) | 127.87 | 127.97 | 127.87 | 127.97 | 13,640 |
| 20th Aug 2026 (Thu) | 127.74 | 127.93 | 127.74 | 127.93 | 391 |
| 19th Aug 2026 (Wed) | 127.83 | 127.97 | 127.83 | 127.91 | 1,338 |
| 18th Aug 2026 (Tue) | 128.08 | 128.08 | 127.93 | 127.93 | 936 |
| 17th Aug 2026 (Mon) | 128.08 | 128.08 | 128.02 | 128.02 | 1,485 |
| 14th Aug 2026 (Fri) | 128.21 | 128.21 | 128.08 | 128.08 | 910 |
| 13th Aug 2026 (Thu) | 128.31 | 128.31 | 128.04 | 128.06 | 2,256 |
| 12th Aug 2026 (Wed) | 128.14 | 128.14 | 128.02 | 128.02 | 818 |
| 11th Aug 2026 (Tue) | 127.85 | 127.91 | 127.85 | 127.91 | 1,049 |
| 10th Aug 2026 (Mon) | 128.37 | 128.37 | 128.06 | 128.08 | 10,383 |
| 7th Aug 2026 (Fri) | 128.35 | 128.35 | 128.04 | 128.08 | 4,257 |
| 6th Aug 2026 (Thu) | 128.04 | 128.18 | 128.04 | 128.10 | 1,105 |
| 5th Aug 2026 (Wed) | 127.83 | 128.21 | 127.83 | 128.14 | 233 |
| 4th Aug 2026 (Tue) | 127.97 | 128.04 | 127.97 | 128.00 | 64,785 |
| 3rd Aug 2026 (Mon) | 128.00 | 128.00 | 127.97 | 127.97 | 2,245 |
| 31st Jul 2026 (Fri) | 128.00 | 128.00 | 127.93 | 127.93 | 560 |
| 30th Jul 2026 (Thu) | 127.81 | 127.89 | 127.81 | 127.89 | 119 |
| 29th Jul 2026 (Wed) | 127.81 | 127.93 | 127.81 | 127.93 | 4 |