| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.00 | 128.12 | 128.00 | 128.04 | 617 |
| 9th Jul 2026 (Thu) | 128.08 | 128.08 | 127.95 | 127.95 | 191 |
| 8th Jul 2026 (Wed) | 128.06 | 128.06 | 127.97 | 127.97 | 1,142 |
| 7th Jul 2026 (Tue) | 127.85 | 128.16 | 127.85 | 128.14 | 2,581 |
| 6th Jul 2026 (Mon) | 128.54 | 128.54 | 128.25 | 128.25 | 491 |
| 3rd Jul 2026 (Fri) | 128.21 | 128.27 | 128.12 | 128.27 | 6,102 |
| 2nd Jul 2026 (Thu) | 128.29 | 128.29 | 128.21 | 128.23 | 16,373 |
| 1st Jul 2026 (Wed) | 128.23 | 128.23 | 128.16 | 128.16 | 382 |
| 30th Jun 2026 (Tue) | 128.21 | 128.29 | 128.21 | 128.21 | 2,616 |
| 29th Jun 2026 (Mon) | 127.85 | 128.18 | 127.85 | 128.21 | 15,452 |
| 26th Jun 2026 (Fri) | 127.87 | 128.23 | 127.87 | 128.21 | 119 |
| 25th Jun 2026 (Thu) | 127.81 | 128.10 | 127.81 | 128.10 | 348 |
| 24th Jun 2026 (Wed) | 127.97 | 128.04 | 127.97 | 128.04 | 1,543 |
| 23rd Jun 2026 (Tue) | 128.33 | 128.33 | 128.04 | 128.04 | 41 |
| 22nd Jun 2026 (Mon) | 128.21 | 128.21 | 127.91 | 127.91 | 84,322 |
| 19th Jun 2026 (Fri) | 127.85 | 128.14 | 127.85 | 127.89 | 2,197 |
| 18th Jun 2026 (Thu) | 128.10 | 128.10 | 127.93 | 127.93 | 519 |
| 17th Jun 2026 (Wed) | 128.33 | 128.33 | 128.00 | 128.02 | 23,827 |
| 16th Jun 2026 (Tue) | 127.64 | 127.95 | 127.64 | 127.95 | 1,158 |
| 15th Jun 2026 (Mon) | 128.02 | 128.02 | 127.97 | 127.97 | 138,943 |
| 12th Jun 2026 (Fri) | 127.76 | 127.89 | 127.76 | 127.81 | 764 |
| 11th Jun 2026 (Thu) | 127.91 | 127.91 | 127.62 | 127.62 | 13,381 |
| 10th Jun 2026 (Wed) | 127.64 | 127.66 | 127.62 | 127.66 | 51 |
| 9th Jun 2026 (Tue) | 127.30 | 127.64 | 127.30 | 127.64 | 922 |
| 8th Jun 2026 (Mon) | 127.20 | 127.57 | 127.20 | 127.55 | 661 |
| 5th Jun 2026 (Fri) | 127.97 | 127.97 | 127.53 | 127.68 | 223 |
| 4th Jun 2026 (Thu) | 127.68 | 127.70 | 127.68 | 127.68 | 327 |
| 3rd Jun 2026 (Wed) | 127.53 | 127.64 | 127.53 | 127.64 | 357 |
| 2nd Jun 2026 (Tue) | 127.22 | 127.85 | 127.22 | 127.85 | 1,282 |
| 1st Jun 2026 (Mon) | 128.10 | 128.10 | 127.83 | 127.83 | 1,097 |
| 29th May 2026 (Fri) | 127.93 | 127.97 | 127.85 | 127.85 | 540 |
| 28th May 2026 (Thu) | 127.41 | 127.76 | 127.41 | 127.74 | 46,040 |
| 27th May 2026 (Wed) | 127.87 | 127.87 | 127.70 | 127.83 | 63,270 |
| 26th May 2026 (Tue) | 128.44 | 128.44 | 127.76 | 127.76 | 15,899 |
| 25th May 2026 (Mon) | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 22nd May 2026 (Fri) | 127.28 | 127.60 | 127.28 | 127.60 | 281 |
| 21st May 2026 (Thu) | 127.53 | 127.55 | 127.53 | 127.55 | 7,059 |
| 20th May 2026 (Wed) | 127.70 | 127.70 | 127.38 | 127.38 | 25 |
| 19th May 2026 (Tue) | 127.41 | 127.43 | 127.28 | 127.43 | 826 |
| 18th May 2026 (Mon) | 127.09 | 127.30 | 127.09 | 127.30 | 2,963 |
| 15th May 2026 (Fri) | 127.09 | 127.41 | 127.09 | 127.41 | 1,632 |
| 14th May 2026 (Thu) | 127.76 | 127.76 | 127.41 | 127.47 | 231 |
| 13th May 2026 (Wed) | 127.68 | 127.68 | 127.41 | 127.41 | 240 |
| 12th May 2026 (Tue) | 127.66 | 127.66 | 127.32 | 127.34 | 1,454 |
| 11th May 2026 (Mon) | 127.83 | 127.83 | 127.55 | 127.55 | 3,074 |