Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 729 €127.1173 OTC Trade
 16:00:31 - 28-Sep-26
Unknown* 58 €127.16 SI Trade
 15:42:31 - 28-Sep-26
Unknown* -58 €0.00 SI Trade
Correction
 15:42:31 - 28-Sep-26
Unknown* 58 €0.00 SI Trade
 15:42:31 - 28-Sep-26
Unknown* 82 €127.17 SI Trade
 15:24:00 - 28-Sep-26
Unknown* -82 €0.00 SI Trade
Correction
 15:24:00 - 28-Sep-26
Unknown* 82 €0.00 SI Trade
 15:24:00 - 28-Sep-26
Unknown* 0 €127.21 SI Trade
 15:04:32 - 28-Sep-26
Unknown* 1 €127.19 OTC Trade
 15:04:32 - 28-Sep-26
Unknown* 0 €127.21 SI Trade
 15:04:31 - 28-Sep-26
Sell* 488 €127.11 SI Trade
 13:03:17 - 28-Sep-26
Unknown* 1,827 €127.1602 OTC Trade
 10:50:30 - 28-Sep-26
Unknown* 0 €127.175 SI Trade
 09:23:11 - 28-Sep-26
Buy* 79 €127.10 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €127.175 SI Trade
 08:04:47 - 28-Sep-26
Unknown* 0 €127.175 SI Trade
 08:04:47 - 28-Sep-26
Unknown* 0 €127.175 SI Trade
 08:04:47 - 28-Sep-26
Unknown* 26 €127.22 SI Trade
 15:24:22 - 25-Sep-26
Unknown* -26 €0.00 SI Trade
Correction
 15:24:22 - 25-Sep-26
Unknown* 26 €0.00 SI Trade
 15:24:22 - 25-Sep-26
Unknown* 25 €0.00 SI Trade
 15:24:21 - 25-Sep-26
Unknown* 25 €127.22 SI Trade
 15:24:21 - 25-Sep-26
Unknown* -25 €0.00 SI Trade
Correction
 15:24:21 - 25-Sep-26
Unknown* 0 €127.17 SI Trade
 15:05:32 - 25-Sep-26
Unknown* 0 €127.17 SI Trade
 15:05:32 - 25-Sep-26
Unknown* 0 €127.22 SI Trade
 14:36:58 - 25-Sep-26
Sell* 153 €127.15 SI Trade
 11:18:59 - 25-Sep-26
Unknown* 0 €127.23 SI Trade
 10:40:39 - 25-Sep-26
Sell* 1 €127.225 SI Trade
 10:40:28 - 25-Sep-26
Unknown* 0 €127.205 SI Trade
 10:40:18 - 25-Sep-26
Buy* 76 €127.30 SI Trade
 08:04:51 - 25-Sep-26
Sell* 3,893 €127.085 SI Trade
 16:37:22 - 24-Sep-26
Unknown* 4,768 €127.09 SI Trade
 15:53:41 - 24-Sep-26
Unknown* -4,768 €0.00 SI Trade
Correction
 15:53:41 - 24-Sep-26
Unknown* 4,768 €0.00 SI Trade
 15:53:41 - 24-Sep-26
Buy* 35 €127.18 SI Trade
 15:42:15 - 24-Sep-26
Unknown* 28 €0.00 SI Trade
 15:21:57 - 24-Sep-26
Unknown* 28 €127.06 SI Trade
 15:21:57 - 24-Sep-26
Unknown* -28 €0.00 SI Trade
Correction
 15:21:57 - 24-Sep-26
Sell* 22 €127.165 SI Trade
 10:59:47 - 24-Sep-26
Unknown* 3 €127.17 SI Trade
 09:06:19 - 24-Sep-26
Unknown* 3 €127.17 OTC Trade
 09:06:19 - 24-Sep-26
Sell* 3 €127.16 SI Trade
 09:00:34 - 24-Sep-26
Unknown* 3 €127.16 OTC Trade
 09:00:34 - 24-Sep-26
Buy* 5 €127.19 SI Trade
 08:53:00 - 24-Sep-26
Unknown* 0 €127.21 SI Trade
 08:04:04 - 24-Sep-26
Unknown* 600 €127.06 SI Trade
 17:27:21 - 23-Sep-26
Unknown* 0 €127.17 SI Trade
 15:00:14 - 23-Sep-26
Sell* 202 €127.29 SI Trade
 11:18:14 - 23-Sep-26
Sell* 149 €127.355 SI Trade
 10:13:57 - 23-Sep-26
Unknown* 3,490 €127.07254 SI Trade
 09:14:30 - 23-Sep-26
Unknown* -3,490 €0.00 SI Trade
Correction
 09:14:30 - 23-Sep-26
Unknown* 3,490 €0.00 SI Trade
 09:14:30 - 23-Sep-26
Unknown* 3,714 €127.38 SI Trade
 15:44:50 - 22-Sep-26
Unknown* -3,714 €0.00 SI Trade
Correction
 15:44:50 - 22-Sep-26
Unknown* 3,714 €0.00 SI Trade
 15:44:50 - 22-Sep-26
Unknown* 100 €127.3884 OTC Trade
 15:27:05 - 22-Sep-26
Unknown* 28 €0.00 SI Trade
 15:25:47 - 22-Sep-26
Unknown* 30 €0.00 SI Trade
 15:25:47 - 22-Sep-26
Unknown* 28 €127.36 SI Trade
 15:25:47 - 22-Sep-26
Unknown* 30 €127.36 SI Trade
 15:25:47 - 22-Sep-26
Unknown* -28 €0.00 SI Trade
Correction
 15:25:47 - 22-Sep-26
Unknown* -30 €0.00 SI Trade
Correction
 15:25:47 - 22-Sep-26
Buy* 25 €127.4288 SI Trade
 13:18:42 - 22-Sep-26
Buy* 329 €127.4169 SI Trade
 13:02:06 - 22-Sep-26
Buy* 216 €127.4372 SI Trade
 13:01:52 - 22-Sep-26
Unknown* 0 €127.475 SI Trade
 12:12:40 - 22-Sep-26
Unknown* 72 €127.4055 OTC Trade
 11:05:57 - 22-Sep-26
Buy* 1 €127.32 SI Trade
 08:14:32 - 22-Sep-26
Unknown* 127 €0.00 SI Trade
 15:41:29 - 21-Sep-26
Unknown* 127 €127.38 SI Trade
 15:41:29 - 21-Sep-26
Unknown* -127 €0.00 SI Trade
Correction
 15:41:29 - 21-Sep-26
Unknown* 102 €0.00 SI Trade
 15:22:31 - 21-Sep-26
Unknown* 102 €127.38 SI Trade
 15:22:31 - 21-Sep-26
Unknown* -102 €0.00 SI Trade
Correction
 15:22:31 - 21-Sep-26
Unknown* 68 €0.00 SI Trade
 08:39:11 - 21-Sep-26
Unknown* 68 €127.38 SI Trade
 08:39:11 - 21-Sep-26
Unknown* -68 €0.00 SI Trade
Correction
 08:39:11 - 21-Sep-26
Unknown* 0 €127.29 SI Trade
 08:23:29 - 21-Sep-26
Sell* 16 €127.29 SI Trade
 08:23:29 - 21-Sep-26
Sell* 1 €127.17 SI Trade
 16:11:28 - 18-Sep-26
Unknown* 37 €127.16 SI Trade
 15:55:00 - 18-Sep-26
Unknown* -37 €0.00 SI Trade
Correction
 15:55:00 - 18-Sep-26
Unknown* 37 €0.00 SI Trade
 15:55:00 - 18-Sep-26
Unknown* 184 €127.20 SI Trade
 15:23:15 - 18-Sep-26
Unknown* -184 €0.00 SI Trade
Correction
 15:23:15 - 18-Sep-26
Unknown* 184 €0.00 SI Trade
 15:23:15 - 18-Sep-26
Unknown* 1,313 €127.20 SI Trade
 15:23:14 - 18-Sep-26
Unknown* -1,313 €0.00 SI Trade
Correction
 15:23:14 - 18-Sep-26
Unknown* 1,313 €0.00 SI Trade
 15:23:14 - 18-Sep-26
Unknown* 0 €127.24 SI Trade
 13:19:24 - 18-Sep-26
Unknown* 0 €127.24 SI Trade
 13:19:24 - 18-Sep-26
Sell* 3 €127.24 SI Trade
 13:19:24 - 18-Sep-26
Sell* 4 €127.22 SI Trade
 12:46:56 - 18-Sep-26
Unknown* 0 €127.24 SI Trade
 11:27:10 - 18-Sep-26
Sell* 18 €127.24 SI Trade
 11:27:10 - 18-Sep-26
Unknown* 315 €127.277 OTC Trade
 09:11:21 - 18-Sep-26
Unknown* 350 €127.2868 OTC Trade
 08:56:01 - 18-Sep-26
Unknown* 0 €127.305 SI Trade
 08:53:31 - 18-Sep-26
Unknown* 0 €127.305 SI Trade
 08:53:31 - 18-Sep-26
Unknown* 11 €127.3154 OTC Trade
 08:36:11 - 18-Sep-26
Unknown* 29 €127.16 SI Trade
 08:33:25 - 18-Sep-26
Unknown* -29 €0.00 SI Trade
Correction
 08:33:25 - 18-Sep-26
Unknown* 29 €0.00 SI Trade
 08:33:25 - 18-Sep-26
Unknown* 9,463 €127.355 SI Trade
 16:53:56 - 17-Sep-26
Unknown* 7,688 €127.38 SI Trade
 15:22:56 - 17-Sep-26
Unknown* -7,688 €0.00 SI Trade
Correction
 15:22:56 - 17-Sep-26
Unknown* -1,063 €0.00 SI Trade
Correction
 15:22:56 - 17-Sep-26
Unknown* 1,063 €0.00 SI Trade
 15:22:56 - 17-Sep-26
Unknown* 7,688 €0.00 SI Trade
 15:22:56 - 17-Sep-26
Unknown* 1,063 €127.38 SI Trade
 15:22:56 - 17-Sep-26
Unknown* 0 €127.385 SI Trade
 13:59:21 - 17-Sep-26
Unknown* 111 €127.37 SI Trade
 08:31:55 - 17-Sep-26
Unknown* -111 €0.00 SI Trade
Correction
 08:31:55 - 17-Sep-26
Unknown* 111 €0.00 SI Trade
 08:31:55 - 17-Sep-26
Unknown* 80 €127.30 SI Trade
 16:55:25 - 16-Sep-26
Unknown* 274 €127.3092 OTC Trade
 16:31:31 - 16-Sep-26
Unknown* 5,238 €127.319 OTC Trade
 16:31:30 - 16-Sep-26
Buy* 144 €127.3584 SI Trade
 16:19:59 - 16-Sep-26
Unknown* 1,669 €127.33 SI Trade
 15:29:25 - 16-Sep-26
Unknown* -1,669 €0.00 SI Trade
Correction
 15:29:25 - 16-Sep-26
Unknown* 1,669 €0.00 SI Trade
 15:29:25 - 16-Sep-26
Unknown* 12,996 €0.00 SI Trade
 15:29:23 - 16-Sep-26
Unknown* 12,996 €127.33 SI Trade
 15:29:23 - 16-Sep-26
Unknown* -12,996 €0.00 SI Trade
Correction
 15:29:23 - 16-Sep-26
Buy* 102 €127.2708 SI Trade
 13:46:50 - 16-Sep-26
Unknown* 0 €127.29 SI Trade
 12:34:35 - 16-Sep-26
Sell* 470 €127.21 SI Trade
 10:22:22 - 16-Sep-26
Unknown* 94,629 €0.00 SI Trade
 09:50:15 - 16-Sep-26
Unknown* 94,629 €127.3127 SI Trade
 09:50:15 - 16-Sep-26
Unknown* -94,629 €0.00 SI Trade
Correction
 09:50:15 - 16-Sep-26
Unknown* 600 €127.2091 OTC Trade
 09:25:30 - 16-Sep-26
Unknown* 600 €127.2142 OTC Trade
 09:21:58 - 16-Sep-26
Unknown* 3 €127.21 OTC Trade
 19:19:53 - 15-Sep-26
Unknown* 57 €127.21 SI Trade
 16:56:40 - 15-Sep-26
Unknown* 401 €127.23 SI Trade
 15:22:55 - 15-Sep-26
Unknown* -401 €0.00 SI Trade
Correction
 15:22:55 - 15-Sep-26
Unknown* 401 €0.00 SI Trade
 15:22:55 - 15-Sep-26
Unknown* 1,062 €127.3039 OTC Trade
 13:45:33 - 15-Sep-26
Sell* 630 €127.23 SI Trade
 13:03:31 - 15-Sep-26
Unknown* 0 €127.27 SI Trade
 12:26:39 - 15-Sep-26
Unknown* 0 €127.27 OTC Trade
 12:26:39 - 15-Sep-26
Unknown* 243 €127.2418 SI Trade
Negotiated Trade
 09:47:14 - 15-Sep-26
Unknown* 650 €127.1942 OTC Trade
 09:28:34 - 15-Sep-26
Unknown* 0 €127.125 SI Trade
 08:05:01 - 15-Sep-26
Unknown* 266 €127.20 SI Trade
 15:24:30 - 14-Sep-26
Unknown* -266 €0.00 SI Trade
Correction
 15:24:30 - 14-Sep-26
Unknown* 266 €0.00 SI Trade
 15:24:30 - 14-Sep-26
Unknown* 106 €127.20 SI Trade
 15:24:29 - 14-Sep-26
Unknown* -106 €0.00 SI Trade
Correction
 15:24:29 - 14-Sep-26
Unknown* 106 €0.00 SI Trade
 15:24:29 - 14-Sep-26
Sell* 71 €127.205 SI Trade
 12:24:59 - 14-Sep-26
Unknown* 0 €127.265 SI Trade
 12:16:40 - 14-Sep-26
Sell* 206 €127.29 SI Trade
 11:12:06 - 14-Sep-26
Sell* 63 €127.28 Ordinary
 10:38:29 - 14-Sep-26
Sell* 18 €127.2567 SI Trade
 09:57:31 - 14-Sep-26
Unknown* 6,123 €127.2617 OTC Trade
 09:48:54 - 14-Sep-26
Unknown* 34 €0.00 SI Trade
 08:31:45 - 14-Sep-26
Unknown* 22 €0.00 SI Trade
 08:31:45 - 14-Sep-26
Unknown* 22 €127.20 SI Trade
 08:31:45 - 14-Sep-26
Unknown* 34 €127.20 SI Trade
 08:31:45 - 14-Sep-26
Unknown* -22 €0.00 SI Trade
Correction
 08:31:45 - 14-Sep-26
Unknown* -34 €0.00 SI Trade
Correction
 08:31:45 - 14-Sep-26
Unknown* 31 €0.00 SI Trade
 15:22:21 - 11-Sep-26
Unknown* 31 €127.36 SI Trade
 15:22:21 - 11-Sep-26
Unknown* -31 €0.00 SI Trade
Correction
 15:22:21 - 11-Sep-26
Unknown* 0 €127.46 SI Trade
 11:32:57 - 11-Sep-26
Unknown* 0 €127.40 SI Trade
 09:37:18 - 11-Sep-26
Unknown* 0 €127.40 SI Trade
 09:37:18 - 11-Sep-26
Unknown* 40 €127.39 SI Trade
 08:32:00 - 11-Sep-26
Unknown* -40 €0.00 SI Trade
Correction
 08:32:00 - 11-Sep-26
Unknown* -89 €0.00 SI Trade
Correction
 08:32:00 - 11-Sep-26
Unknown* 40 €0.00 SI Trade
 08:32:00 - 11-Sep-26
Unknown* 89 €127.39 SI Trade
 08:32:00 - 11-Sep-26
Unknown* 89 €0.00 SI Trade
 08:32:00 - 11-Sep-26
Sell* 7,073 €127.35 SI Trade
 16:29:30 - 10-Sep-26
Unknown* 28 €127.33 SI Trade
 15:22:51 - 10-Sep-26
Unknown* -28 €0.00 SI Trade
Correction
 15:22:51 - 10-Sep-26
Unknown* 28 €0.00 SI Trade
 15:22:51 - 10-Sep-26
Sell* 39 €127.44 SI Trade
 14:47:09 - 10-Sep-26
Unknown* 0 €127.68 SI Trade
 12:08:27 - 10-Sep-26
Sell* 238 €127.66 SI Trade
 11:03:10 - 10-Sep-26
Unknown* 0 €127.775 SI Trade
 08:05:09 - 10-Sep-26
Unknown* 0 €127.67 SI Trade
 15:41:04 - 09-Sep-26
Unknown* 0 €127.67 SI Trade
 15:41:04 - 09-Sep-26
Sell* 12 €127.67 SI Trade
 15:41:04 - 09-Sep-26
Unknown* 127 €127.66 SI Trade
 15:37:56 - 09-Sep-26
Unknown* -127 €0.00 SI Trade
Correction
 15:37:56 - 09-Sep-26
Unknown* 127 €0.00 SI Trade
 15:37:56 - 09-Sep-26
Sell* 87 €127.705 SI Trade
 14:47:51 - 09-Sep-26
Sell* 35 €127.665 SI Trade
 14:46:50 - 09-Sep-26
Sell* 15 €127.65 SI Trade
 13:38:23 - 09-Sep-26
Sell* 27 €127.698 SI Trade
 11:17:49 - 09-Sep-26
Sell* 268 €127.73 SI Trade
 10:55:16 - 09-Sep-26
Sell* 177 €127.71 SI Trade
 09:59:21 - 09-Sep-26
Unknown* 30 €0.00 SI Trade
 08:31:45 - 09-Sep-26
Unknown* 30 €127.62 SI Trade
 08:31:45 - 09-Sep-26
Buy* 39 €127.805 SI Trade
 08:15:41 - 09-Sep-26
Unknown* 0 €127.79 SI Trade
 08:04:06 - 09-Sep-26
Unknown* 194 €0.00 SI Trade
 15:34:08 - 08-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37