Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 585 €128.05 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 32 €128.05 SI Trade
 15:40:16 - 10-Jul-26
Unknown* -585 €0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* -32 €0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* 0 €128.055 SI Trade
 13:57:06 - 10-Jul-26
Unknown* 0 €128.02 SI Trade
 10:46:45 - 10-Jul-26
Unknown* 0 €128.065 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 140 €128.03 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -140 €0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 140 €0.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 0 €127.94 SI Trade
 09:35:16 - 09-Jul-26
Unknown* 0 €127.98 SI Trade
 09:18:07 - 09-Jul-26
Unknown* 0 €127.935 SI Trade
 09:05:26 - 09-Jul-26
Unknown* 51 €128.03 SI Trade
 08:32:01 - 09-Jul-26
Unknown* -51 €0.00 SI Trade
Correction
 08:32:01 - 09-Jul-26
Unknown* 51 €0.00 SI Trade
 08:32:01 - 09-Jul-26
Unknown* 36 €127.85 OTC Trade
 18:50:23 - 08-Jul-26
Unknown* 786 €127.85 SI Trade
 15:31:48 - 08-Jul-26
Unknown* -786 €0.00 SI Trade
Correction
 15:31:48 - 08-Jul-26
Unknown* 786 €0.00 SI Trade
 15:31:48 - 08-Jul-26
Unknown* 116 €0.00 SI Trade
 15:31:46 - 08-Jul-26
Unknown* 116 €127.85 SI Trade
 15:31:46 - 08-Jul-26
Unknown* -116 €0.00 SI Trade
Correction
 15:31:46 - 08-Jul-26
Unknown* 0 €127.985 SI Trade
 13:21:33 - 08-Jul-26
Sell* 1 €127.965 SI Trade
 13:21:11 - 08-Jul-26
Unknown* 0 €127.965 SI Trade
 13:20:01 - 08-Jul-26
Unknown* 35 €0.00 SI Trade
 10:01:15 - 08-Jul-26
Unknown* 35 €127.88255 SI Trade
 10:01:15 - 08-Jul-26
Unknown* -35 €0.00 SI Trade
Correction
 10:01:15 - 08-Jul-26
Sell* 167 €127.95 SI Trade
 09:40:00 - 08-Jul-26
Unknown* 0 €128.065 SI Trade
 08:50:05 - 08-Jul-26
Buy* 1 €127.9898 SI Trade
 08:17:38 - 08-Jul-26
Unknown* 0 €128.045 SI Trade
 08:05:03 - 08-Jul-26
Unknown* -277 €0.00 SI Trade
Correction
 15:45:10 - 07-Jul-26
Unknown* 277 €0.00 SI Trade
 15:45:10 - 07-Jul-26
Unknown* 277 €128.11 SI Trade
 15:45:10 - 07-Jul-26
Unknown* 30 €128.11 SI Trade
 15:37:06 - 07-Jul-26
Unknown* -30 €0.00 SI Trade
Correction
 15:37:06 - 07-Jul-26
Unknown* 30 €0.00 SI Trade
 15:37:06 - 07-Jul-26
Buy* 47 €128.151 SI Trade
 13:57:51 - 07-Jul-26
Unknown* 714 €128.12 SI Trade
 13:27:39 - 07-Jul-26
Unknown* 1,512 €128.1448 OTC Trade
 10:29:28 - 07-Jul-26
Buy* 1 €128.175 SI Trade
 08:46:14 - 07-Jul-26
Unknown* 0 €128.23 SI Trade
 08:05:13 - 07-Jul-26
Unknown* 0 €128.25 SI Trade
 15:48:38 - 06-Jul-26
Unknown* 0 €128.25 SI Trade
 15:45:21 - 06-Jul-26
Unknown* 63 €128.23 SI Trade
 15:32:35 - 06-Jul-26
Unknown* 57 €128.23 SI Trade
 15:32:35 - 06-Jul-26
Unknown* -57 €0.00 SI Trade
Correction
 15:32:35 - 06-Jul-26
Unknown* -63 €0.00 SI Trade
Correction
 15:32:35 - 06-Jul-26
Unknown* 63 €0.00 SI Trade
 15:32:35 - 06-Jul-26
Unknown* 57 €0.00 SI Trade
 15:32:35 - 06-Jul-26
Unknown* 245 €128.23 SI Trade
 15:32:34 - 06-Jul-26
Unknown* -245 €0.00 SI Trade
Correction
 15:32:34 - 06-Jul-26
Unknown* 245 €0.00 SI Trade
 15:32:34 - 06-Jul-26
Unknown* 105 €128.21 SI Trade
 15:29:45 - 06-Jul-26
Unknown* -105 €0.00 SI Trade
Correction
 15:29:45 - 06-Jul-26
Unknown* 105 €0.00 SI Trade
 15:29:45 - 06-Jul-26
Sell* 1 €128.24 SI Trade
 14:22:20 - 06-Jul-26
Unknown* 0 €128.27 SI Trade
 09:00:49 - 06-Jul-26
Unknown* 0 €128.30 SI Trade
 09:00:16 - 06-Jul-26
Unknown* 20 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 20 €128.21 SI Trade
 08:54:21 - 06-Jul-26
Unknown* -20 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* 0 €128.265 SI Trade
 08:05:45 - 06-Jul-26
Unknown* 0 €128.28 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €128.325 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €128.325 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €128.325 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €128.325 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €128.19 SI Trade
 15:56:20 - 03-Jul-26
Unknown* 379 €128.23 SI Trade
 15:33:14 - 03-Jul-26
Unknown* -379 €0.00 SI Trade
Correction
 15:33:14 - 03-Jul-26
Unknown* 379 €0.00 SI Trade
 15:33:14 - 03-Jul-26
Unknown* 0 €128.24 SI Trade
 14:54:47 - 03-Jul-26
Unknown* 0 €128.18 SI Trade
 14:34:20 - 03-Jul-26
Sell* 750 €128.23 SI Trade
 13:31:07 - 03-Jul-26
Unknown* 0 €128.23 OTC Trade
 12:51:26 - 03-Jul-26
Unknown* 0 €128.23 OTC Trade
 12:51:26 - 03-Jul-26
Unknown* 0 €128.23 SI Trade
 12:51:26 - 03-Jul-26
Unknown* 0 €128.23 SI Trade
 12:51:26 - 03-Jul-26
Unknown* 0 €128.275 SI Trade
 10:58:06 - 03-Jul-26
Unknown* 35 €128.254 OTC Trade
 16:07:17 - 02-Jul-26
Unknown* 0 €128.32 SI Trade
 15:46:12 - 02-Jul-26
Unknown* 507 €0.00 SI Trade
 15:41:40 - 02-Jul-26
Unknown* 507 €128.30 SI Trade
 15:41:40 - 02-Jul-26
Unknown* -507 €0.00 SI Trade
Correction
 15:41:40 - 02-Jul-26
Unknown* 0 €128.215 SI Trade
 13:25:28 - 02-Jul-26
Sell* 7 €128.215 SI Trade
 13:25:05 - 02-Jul-26
Unknown* 0 €128.16 SI Trade
 12:41:37 - 02-Jul-26
Unknown* 0 €128.205 SI Trade
 10:55:42 - 02-Jul-26
Unknown* 23 €0.00 SI Trade
 09:03:17 - 02-Jul-26
Unknown* 23 €128.30 SI Trade
 09:03:17 - 02-Jul-26
Unknown* -23 €0.00 SI Trade
Correction
 09:03:17 - 02-Jul-26
Unknown* 15,800 €128.2117 OTC Trade
 08:34:23 - 02-Jul-26
Unknown* 0 €128.295 SI Trade
 08:05:04 - 02-Jul-26
Unknown* 169 €128.22 SI Trade
 15:44:46 - 01-Jul-26
Unknown* -169 €0.00 SI Trade
Correction
 15:44:46 - 01-Jul-26
Unknown* 169 €0.00 SI Trade
 15:44:46 - 01-Jul-26
Unknown* 213 €128.23 SI Trade
 15:35:37 - 01-Jul-26
Unknown* -213 €0.00 SI Trade
Correction
 15:35:37 - 01-Jul-26
Unknown* 213 €0.00 SI Trade
 15:35:37 - 01-Jul-26
Unknown* 0 €128.225 SI Trade
 14:24:10 - 01-Jul-26
Unknown* 0 €128.23 SI Trade
 11:24:11 - 01-Jul-26
Unknown* 0 €128.215 SI Trade
 16:29:42 - 30-Jun-26
Unknown* -856 €0.00 SI Trade
Correction
 15:31:52 - 30-Jun-26
Unknown* -950 €0.00 SI Trade
Correction
 15:31:52 - 30-Jun-26
Unknown* 856 €0.00 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 950 €0.00 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 856 €128.17 SI Trade
 15:31:52 - 30-Jun-26
Unknown* 950 €128.17 SI Trade
 15:31:52 - 30-Jun-26
Buy* 660 €128.211 SI Trade
 15:28:35 - 30-Jun-26
Unknown* 143 €0.00 SI Trade
 15:26:32 - 30-Jun-26
Unknown* 143 €128.23 SI Trade
 15:26:32 - 30-Jun-26
Unknown* -143 €0.00 SI Trade
Correction
 15:26:32 - 30-Jun-26
Unknown* 0 €128.18 SI Trade
 15:18:06 - 30-Jun-26
Unknown* 7 €128.24 OTC Trade
 13:55:05 - 30-Jun-26
Unknown* 394 €128.1846 OTC Trade
 16:28:11 - 29-Jun-26
Unknown* 7,680 €128.15 SI Trade
 15:39:13 - 29-Jun-26
Unknown* -7,680 €0.00 SI Trade
Correction
 15:39:13 - 29-Jun-26
Unknown* 7,680 €0.00 SI Trade
 15:39:13 - 29-Jun-26
Unknown* 7,313 €128.15 SI Trade
 15:39:11 - 29-Jun-26
Unknown* -7,313 €0.00 SI Trade
Correction
 15:39:11 - 29-Jun-26
Unknown* 7,313 €0.00 SI Trade
 15:39:11 - 29-Jun-26
Unknown* 0 €128.205 SI Trade
 10:46:44 - 29-Jun-26
Unknown* 0 €128.215 SI Trade
 09:36:56 - 29-Jun-26
Unknown* 0 €128.23 SI Trade
 09:14:53 - 29-Jun-26
Unknown* 0 €128.245 SI Trade
 09:14:53 - 29-Jun-26
Unknown* 0 €128.225 SI Trade
 09:00:21 - 29-Jun-26
Unknown* 59 €128.21 SI Trade
 08:31:40 - 29-Jun-26
Unknown* -59 €0.00 SI Trade
Correction
 08:31:40 - 29-Jun-26
Unknown* 59 €0.00 SI Trade
 08:31:40 - 29-Jun-26
Unknown* 2 €128.22 OTC Trade
 08:17:57 - 29-Jun-26
Buy* 2 €128.22 SI Trade
 08:17:57 - 29-Jun-26
Unknown* 0 €128.22 OTC Trade
 08:17:57 - 29-Jun-26
Unknown* 0 €128.22 SI Trade
 08:17:57 - 29-Jun-26
Unknown* 0 €128.22 SI Trade
 08:05:30 - 29-Jun-26
Unknown* 0 €128.22 SI Trade
 08:05:30 - 29-Jun-26
Unknown* 0 €128.22 SI Trade
 08:05:30 - 29-Jun-26
Buy* 1 €128.245 SI Trade
 08:05:28 - 29-Jun-26
Sell* 1 €128.16 SI Trade
 08:05:02 - 29-Jun-26
Unknown* 0 €128.13 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 0 €128.25 SI Trade
 08:04:58 - 29-Jun-26
Unknown* 50 €0.00 SI Trade
 15:42:43 - 26-Jun-26
Unknown* 50 €128.24 SI Trade
 15:42:43 - 26-Jun-26
Unknown* -50 €0.00 SI Trade
Correction
 15:42:43 - 26-Jun-26
Unknown* 68 €128.21 SI Trade
 15:32:39 - 26-Jun-26
Unknown* -68 €0.00 SI Trade
Correction
 15:32:39 - 26-Jun-26
Unknown* 68 €0.00 SI Trade
 15:32:39 - 26-Jun-26
Unknown* 0 €128.24 SI Trade
 12:45:54 - 26-Jun-26
Unknown* 0 €128.26 SI Trade
 11:52:26 - 26-Jun-26
Unknown* 0 €128.25 SI Trade
 10:24:51 - 26-Jun-26
Buy* 1 €128.23 SI Trade
 08:13:48 - 26-Jun-26
Unknown* 0 €128.255 SI Trade
 08:04:58 - 26-Jun-26
Unknown* 155 €0.00 SI Trade
 15:33:42 - 25-Jun-26
Buy* 135 €128.1702 SI Trade
 15:14:46 - 25-Jun-26
Unknown* 0 €128.195 SI Trade
 14:08:00 - 25-Jun-26
Unknown* 0 €128.12 SI Trade
 13:20:04 - 25-Jun-26
Unknown* 0 €128.16 SI Trade
 12:35:58 - 25-Jun-26
Unknown* 58 €0.00 SI Trade
 08:31:54 - 25-Jun-26
Unknown* 58 €128.20 SI Trade
 08:31:54 - 25-Jun-26
Unknown* -58 €0.00 SI Trade
Correction
 08:31:54 - 25-Jun-26
Unknown* 0 €128.17 SI Trade
 08:04:51 - 25-Jun-26
Unknown* 0 €128.13 SI Trade
 16:03:39 - 24-Jun-26
Unknown* 0 €128.13 SI Trade
 16:03:38 - 24-Jun-26
Buy* 80 €128.13 SI Trade
 15:38:12 - 24-Jun-26
Unknown* 89 €128.10 SI Trade
 15:31:53 - 24-Jun-26
Unknown* -89 €0.00 SI Trade
Correction
 15:31:53 - 24-Jun-26
Unknown* 89 €0.00 SI Trade
 15:31:53 - 24-Jun-26
Unknown* 0 €128.145 SI Trade
 15:26:53 - 24-Jun-26
Unknown* 0 €128.075 SI Trade
 12:39:24 - 24-Jun-26
Unknown* 0 €128.075 SI Trade
 12:39:04 - 24-Jun-26
Buy* 422 €128.0453 SI Trade
 09:30:54 - 24-Jun-26
Buy* 815 €128.0616 SI Trade
 09:30:49 - 24-Jun-26
Unknown* 137 €0.00 SI Trade
 08:58:47 - 24-Jun-26
Unknown* 137 €128.16 SI Trade
 08:58:47 - 24-Jun-26
Unknown* -137 €0.00 SI Trade
Correction
 08:58:47 - 24-Jun-26
Unknown* 0 €127.985 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 0 €128.12 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 0 €127.985 SI Trade
 08:05:13 - 24-Jun-26
Unknown* 41 €128.05 SI Trade
 15:32:09 - 23-Jun-26
Unknown* -41 €0.00 SI Trade
Correction
 15:32:09 - 23-Jun-26
Unknown* 41 €0.00 SI Trade
 15:32:09 - 23-Jun-26
Unknown* 0 €128.065 SI Trade
 15:10:15 - 23-Jun-26
Unknown* 0 €128.075 SI Trade
 15:10:13 - 23-Jun-26
Unknown* 0 €128.05 SI Trade
 14:59:07 - 23-Jun-26
Unknown* 0 €128.05 SI Trade
 14:59:07 - 23-Jun-26
Unknown* 0 €128.055 SI Trade
 11:02:02 - 23-Jun-26
Unknown* 0 €128.055 SI Trade
 11:01:52 - 23-Jun-26
Unknown* 60,835 €127.96 SI Trade
 15:57:04 - 22-Jun-26
Unknown* 21,029 €127.96 SI Trade
 15:57:04 - 22-Jun-26
Unknown* 1,071 €127.96 SI Trade
 15:57:04 - 22-Jun-26
Unknown* -60,835 €0.00 SI Trade
Correction
 15:57:04 - 22-Jun-26
Unknown* -21,029 €0.00 SI Trade
Correction
 15:57:04 - 22-Jun-26
Unknown* -1,071 €0.00 SI Trade
Correction
 15:57:04 - 22-Jun-26
Unknown* 60,835 €0.00 SI Trade
 15:57:04 - 22-Jun-26
Unknown* 21,029 €0.00 SI Trade
 15:57:04 - 22-Jun-26
Unknown* 1,071 €0.00 SI Trade
 15:57:04 - 22-Jun-26
Unknown* 432 €127.96 SI Trade
 15:57:03 - 22-Jun-26
Unknown* -432 €0.00 SI Trade
Correction
 15:57:03 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84