Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 €127.6515 SI Trade
 15:56:21 - 22-May-26
Unknown* 30 €0.00 SI Trade
 15:32:08 - 22-May-26
Unknown* 30 €127.65 SI Trade
 15:32:08 - 22-May-26
Unknown* -30 €0.00 SI Trade
Correction
 15:32:08 - 22-May-26
Unknown* 49 €0.00 SI Trade
 15:32:07 - 22-May-26
Unknown* 49 €127.65 SI Trade
 15:32:07 - 22-May-26
Unknown* -49 €0.00 SI Trade
Correction
 15:32:07 - 22-May-26
Unknown* 0 €127.63 OTC Trade
 10:33:09 - 22-May-26
Unknown* 0 €127.63 SI Trade
 10:33:09 - 22-May-26
Unknown* 0 €127.63 SI Trade
 10:33:09 - 22-May-26
Unknown* 0 €127.63 OTC Trade
 10:33:09 - 22-May-26
Buy* 1 €127.61 SI Trade
 08:11:59 - 22-May-26
Unknown* 0 €127.655 SI Trade
 08:04:47 - 22-May-26
Buy* 7,000 €127.56 SI Trade
 16:37:09 - 21-May-26
Unknown* 0 €127.54 SI Trade
 16:11:54 - 21-May-26
Unknown* 0 €127.54 SI Trade
 16:11:54 - 21-May-26
Unknown* 36 €127.56 SI Trade
 15:39:45 - 21-May-26
Unknown* -36 €0.00 SI Trade
Correction
 15:39:45 - 21-May-26
Unknown* 36 €0.00 SI Trade
 15:39:45 - 21-May-26
Unknown* 23 €127.56 SI Trade
 15:39:43 - 21-May-26
Unknown* -23 €0.00 SI Trade
Correction
 15:39:43 - 21-May-26
Unknown* 23 €0.00 SI Trade
 15:39:43 - 21-May-26
Unknown* 25 €127.60 SI Trade
 15:37:05 - 20-May-26
Unknown* -25 €0.00 SI Trade
Correction
 15:37:05 - 20-May-26
Unknown* 25 €0.00 SI Trade
 15:37:05 - 20-May-26
Unknown* 0 €127.395 SI Trade
 08:24:06 - 20-May-26
Unknown* 0 €127.445 SI Trade
 08:05:00 - 20-May-26
Unknown* 0 €127.445 SI Trade
 08:05:00 - 20-May-26
Sell* 6 €127.30 SI Trade
 16:25:09 - 19-May-26
Unknown* 194 €127.34 SI Trade
 15:34:52 - 19-May-26
Unknown* -194 €0.00 SI Trade
Correction
 15:34:52 - 19-May-26
Unknown* 194 €0.00 SI Trade
 15:34:52 - 19-May-26
Unknown* 30 €127.34 SI Trade
 15:34:51 - 19-May-26
Unknown* -30 €0.00 SI Trade
Correction
 15:34:51 - 19-May-26
Unknown* 30 €0.00 SI Trade
 15:34:51 - 19-May-26
Sell* 1 €127.29 SI Trade
 15:34:12 - 19-May-26
Sell* 267 €127.2923 SI Trade
 15:25:35 - 19-May-26
Sell* 155 €127.3102 SI Trade
 15:25:33 - 19-May-26
Unknown* 0 €127.385 SI Trade
 12:55:35 - 19-May-26
Sell* 157 €127.39 SI Trade
 09:31:46 - 19-May-26
Unknown* 16 €0.00 SI Trade
 09:08:27 - 19-May-26
Unknown* 16 €127.33 SI Trade
 09:08:27 - 19-May-26
Unknown* -16 €0.00 SI Trade
Correction
 09:08:27 - 19-May-26
Unknown* 0 €127.465 SI Trade
 08:39:48 - 19-May-26
Unknown* 0 €127.465 SI Trade
 08:39:43 - 19-May-26
Unknown* 0 €127.50 SI Trade
 08:05:05 - 19-May-26
Unknown* 0 €127.50 SI Trade
 08:05:05 - 19-May-26
Unknown* 163 €127.40 SI Trade
 15:36:14 - 18-May-26
Unknown* -163 €0.00 SI Trade
Correction
 15:36:14 - 18-May-26
Unknown* 163 €0.00 SI Trade
 15:36:14 - 18-May-26
Buy* 2,800 €127.3241 SI Trade
 10:54:37 - 18-May-26
Unknown* 0 €127.39 SI Trade
 09:47:45 - 18-May-26
Unknown* 0 €127.365 SI Trade
 09:47:44 - 18-May-26
Unknown* 0 €127.36 SI Trade
 09:01:21 - 18-May-26
Unknown* 0 €127.37 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €127.37 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €127.37 SI Trade
 08:05:09 - 18-May-26
Unknown* 0 €127.375 SI Trade
 08:04:58 - 18-May-26
Unknown* 0 €127.375 SI Trade
 08:04:58 - 18-May-26
Unknown* 0 €127.375 SI Trade
 08:04:58 - 18-May-26
Unknown* 1,354 €127.34 SI Trade
 15:33:53 - 15-May-26
Unknown* -1,354 €0.00 SI Trade
Correction
 15:33:53 - 15-May-26
Unknown* 1,354 €0.00 SI Trade
 15:33:53 - 15-May-26
Unknown* 278 €127.34 SI Trade
 15:33:52 - 15-May-26
Unknown* -278 €0.00 SI Trade
Correction
 15:33:52 - 15-May-26
Unknown* 278 €0.00 SI Trade
 15:33:52 - 15-May-26
Unknown* 0 €127.385 SI Trade
 14:58:23 - 15-May-26
Unknown* 0 €127.385 SI Trade
 14:58:18 - 15-May-26
Unknown* 118 €127.48 SI Trade
 15:32:11 - 14-May-26
Unknown* -118 €0.00 SI Trade
Correction
 15:32:11 - 14-May-26
Unknown* 118 €0.00 SI Trade
 15:32:11 - 14-May-26
Unknown* 28 €127.48 SI Trade
 15:32:07 - 14-May-26
Unknown* -28 €0.00 SI Trade
Correction
 15:32:07 - 14-May-26
Unknown* 28 €0.00 SI Trade
 15:32:07 - 14-May-26
Unknown* 0 €127.58 SI Trade
 13:21:55 - 14-May-26
Unknown* 0 €127.53 SI Trade
 12:54:11 - 14-May-26
Unknown* 0 €127.51 SI Trade
 10:51:52 - 14-May-26
Unknown* 0 €127.505 SI Trade
 10:40:55 - 14-May-26
Unknown* 0 €127.505 SI Trade
 10:40:55 - 14-May-26
Unknown* 0 €127.495 SI Trade
 09:29:59 - 14-May-26
Unknown* 0 €127.495 SI Trade
 09:29:31 - 14-May-26
Unknown* 0 €127.51 SI Trade
 08:54:29 - 14-May-26
Sell* 85 €127.42 SI Trade
 08:04:19 - 14-May-26
Sell* 20 €127.40 SI Trade
 16:18:09 - 13-May-26
Unknown* 24 €127.33 SI Trade
 15:32:28 - 13-May-26
Unknown* -24 €0.00 SI Trade
Correction
 15:32:28 - 13-May-26
Unknown* 24 €0.00 SI Trade
 15:32:28 - 13-May-26
Unknown* 104 €127.33 SI Trade
 15:32:27 - 13-May-26
Unknown* -104 €0.00 SI Trade
Correction
 15:32:27 - 13-May-26
Unknown* 104 €0.00 SI Trade
 15:32:27 - 13-May-26
Unknown* 0 €127.39 SI Trade
 14:40:11 - 13-May-26
Unknown* 0 €127.39 SI Trade
 14:39:50 - 13-May-26
Unknown* 17 €127.15363 Currency Conversion
Negotiated Trade
 11:05:28 - 13-May-26
Unknown* 0 €127.425 SI Trade
 10:16:14 - 13-May-26
Unknown* 35 €0.00 SI Trade
 08:32:54 - 13-May-26
Unknown* 40 €0.00 SI Trade
 08:32:54 - 13-May-26
Unknown* 40 €127.39 SI Trade
 08:32:54 - 13-May-26
Unknown* 35 €127.39 SI Trade
 08:32:54 - 13-May-26
Unknown* -40 €0.00 SI Trade
Correction
 08:32:54 - 13-May-26
Unknown* -35 €0.00 SI Trade
Correction
 08:32:54 - 13-May-26
Unknown* 0 €127.465 SI Trade
 08:05:56 - 13-May-26
Unknown* 0 €127.465 SI Trade
 08:05:56 - 13-May-26
Unknown* 0 €127.465 SI Trade
 08:05:56 - 13-May-26
Unknown* 0 €127.485 SI Trade
 08:05:07 - 13-May-26
Unknown* 0 €127.43 OTC Trade
 08:04:09 - 13-May-26
Unknown* 0 €127.43 SI Trade
 08:04:09 - 13-May-26
Unknown* 23 €127.40 OTC Trade
 18:41:39 - 12-May-26
Unknown* 56 €127.34 SI Trade
 15:41:47 - 12-May-26
Unknown* -56 €0.00 SI Trade
Correction
 15:41:47 - 12-May-26
Unknown* 56 €0.00 SI Trade
 15:41:47 - 12-May-26
Unknown* 590 €0.00 SI Trade
 15:36:55 - 12-May-26
Unknown* 590 €127.40 SI Trade
 15:36:55 - 12-May-26
Unknown* -590 €0.00 SI Trade
Correction
 15:36:55 - 12-May-26
Unknown* 204 €0.00 SI Trade
 15:36:53 - 12-May-26
Unknown* 88 €0.00 SI Trade
 15:36:53 - 12-May-26
Unknown* 204 €127.40 SI Trade
 15:36:53 - 12-May-26
Unknown* 88 €127.40 SI Trade
 15:36:53 - 12-May-26
Unknown* -204 €0.00 SI Trade
Correction
 15:36:53 - 12-May-26
Unknown* -88 €0.00 SI Trade
Correction
 15:36:53 - 12-May-26
Buy* 334 €127.389 SI Trade
 13:57:51 - 12-May-26
Buy* 157 €127.41 SI Trade
 12:36:26 - 12-May-26
Unknown* 0 €127.435 SI Trade
 11:57:13 - 12-May-26
Unknown* 0 €127.43 SI Trade
 11:57:10 - 12-May-26
Buy* 1 €127.355 SI Trade
 08:25:06 - 12-May-26
Sell* 1 €127.30 SI Trade
 08:05:10 - 12-May-26
Unknown* 26 €127.53 OTC Trade
 18:38:39 - 11-May-26
Unknown* 93 €127.53 SI Trade
 15:37:48 - 11-May-26
Unknown* -93 €0.00 SI Trade
Correction
 15:37:48 - 11-May-26
Unknown* 93 €0.00 SI Trade
 15:37:48 - 11-May-26
Unknown* 31 €127.53 SI Trade
 15:37:47 - 11-May-26
Unknown* -31 €0.00 SI Trade
Correction
 15:37:47 - 11-May-26
Unknown* 31 €0.00 SI Trade
 15:37:47 - 11-May-26
Unknown* 0 €127.575 SI Trade
 15:05:01 - 11-May-26
Sell* 99 €127.51 SI Trade
 12:25:43 - 11-May-26
Unknown* 0 €127.57 SI Trade
 12:10:45 - 11-May-26
Buy* 1 €127.57 SI Trade
 12:10:03 - 11-May-26
Buy* 1 €127.57 SI Trade
 12:06:53 - 11-May-26
Unknown* 0 €127.50 SI Trade
 11:14:53 - 11-May-26
Unknown* 0 €127.50 SI Trade
 11:13:43 - 11-May-26
Unknown* 0 €127.50 SI Trade
 11:13:43 - 11-May-26
Sell* 1 €127.50 SI Trade
 11:13:43 - 11-May-26
Sell* 1 €127.50 SI Trade
 11:12:58 - 11-May-26
Unknown* 0 €127.50 SI Trade
 11:08:10 - 11-May-26
Unknown* 0 €127.58 SI Trade
 09:01:02 - 11-May-26
Unknown* 2,759 €127.5601 OTC Trade
 08:50:09 - 11-May-26
Unknown* 58 €127.48 SI Trade
 08:33:02 - 11-May-26
Unknown* -58 €0.00 SI Trade
Correction
 08:33:02 - 11-May-26
Unknown* 58 €0.00 SI Trade
 08:33:02 - 11-May-26
Unknown* 0 €127.58 SI Trade
 08:05:07 - 11-May-26
Unknown* 0 €127.58 SI Trade
 08:05:07 - 11-May-26
Unknown* 0 €127.58 SI Trade
 08:05:07 - 11-May-26
Unknown* 0 €127.58 SI Trade
 08:05:07 - 11-May-26
Unknown* 0 €127.58 SI Trade
 08:05:07 - 11-May-26
Unknown* 0 €127.60 SI Trade
 08:04:14 - 11-May-26
Unknown* 1 €127.60 SI Trade
 06:35:56 - 11-May-26
Unknown* 1 €127.60 SI Trade
 06:35:55 - 11-May-26
Unknown* 1 €127.60 SI Trade
 06:35:55 - 11-May-26
Unknown* 1 €127.60 SI Trade
 06:35:54 - 11-May-26
Unknown* 47 €127.62 OTC Trade
 16:18:15 - 08-May-26
Buy* 47 €127.62 SI Trade
 16:18:15 - 08-May-26
Buy* 8 €127.63 SI Trade
 10:19:13 - 08-May-26
Unknown* 0 €127.57 SI Trade
 08:08:14 - 08-May-26
Unknown* 0 €127.57 SI Trade
 08:08:14 - 08-May-26
Unknown* 0 €127.60 SI Trade
 08:05:02 - 08-May-26
Unknown* 21 €127.64 SI Trade
 16:56:17 - 07-May-26
Sell* 31 €127.685 SI Trade
 15:44:52 - 07-May-26
Unknown* 34 €0.00 SI Trade
 15:33:41 - 07-May-26
Unknown* 34 €127.64 SI Trade
 15:33:41 - 07-May-26
Unknown* -34 €0.00 SI Trade
Correction
 15:33:41 - 07-May-26
Unknown* 31 €0.00 SI Trade
 15:33:40 - 07-May-26
Unknown* 31 €127.64 SI Trade
 15:33:40 - 07-May-26
Unknown* -31 €0.00 SI Trade
Correction
 15:33:40 - 07-May-26
Unknown* 9,025 €127.6947 OTC Trade
 14:33:42 - 07-May-26
Unknown* 0 €127.72 SI Trade
 12:08:27 - 07-May-26
Unknown* 0 €127.72 SI Trade
 12:08:27 - 07-May-26
Unknown* 0 €127.70 SI Trade
 11:10:10 - 07-May-26
Unknown* 0 €127.70 SI Trade
 11:10:09 - 07-May-26
Sell* 1 €127.66 SI Trade
 08:04:53 - 07-May-26
Unknown* 1 €127.66 OTC Trade
 19:23:22 - 06-May-26
Unknown* 29 €127.66 SI Trade
 15:32:02 - 06-May-26
Unknown* -29 €0.00 SI Trade
Correction
 15:32:02 - 06-May-26
Unknown* 29 €0.00 SI Trade
 15:32:02 - 06-May-26
Unknown* 27 €127.66 SI Trade
 15:32:01 - 06-May-26
Unknown* -27 €0.00 SI Trade
Correction
 15:32:01 - 06-May-26
Unknown* 27 €0.00 SI Trade
 15:32:01 - 06-May-26
Unknown* 34 €0.00 SI Trade
 09:03:25 - 06-May-26
Unknown* 34 €127.61255 SI Trade
 09:03:25 - 06-May-26
Unknown* -34 €0.00 SI Trade
Correction
 09:03:25 - 06-May-26
Unknown* 0 €127.56 SI Trade
 09:00:22 - 06-May-26
Unknown* 0 €127.54 SI Trade
 08:04:54 - 06-May-26
Unknown* 183 €0.00 SI Trade
 15:32:36 - 05-May-26
Sell* 276 €127.2929 SI Trade
 14:19:26 - 05-May-26
Unknown* 183 €127.41 SI Trade
 14:19:26 - 05-May-26
Unknown* -183 €127.2929 SI Trade
Correction
 14:19:26 - 05-May-26
Buy* 37 €127.3287 SI Trade
 14:19:01 - 05-May-26
Buy* 196 €127.355 SI Trade
 10:17:36 - 05-May-26
Unknown* 0 €127.315 SI Trade
 10:03:52 - 05-May-26
Unknown* 0 €127.34 SI Trade
 09:26:01 - 05-May-26
Unknown* 0 €127.34 SI Trade
 09:26:01 - 05-May-26
Buy* 1,093 €127.3248 SI Trade
 09:08:33 - 05-May-26
FTSE 100 Latest
Value10,466.26
Change22.79