Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.99on 18-12-2018 at 14:41:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGY Shares
Last Trade: Unknown 48 at €124.99
Day's Volume: 0
Last Close: €124.99
Open: €0.00
ISIN: LU1650487413
Day's Range €0.00 - €0.00
52wk Range: €124.28 - €125.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48124.9916:35:00 - 14-Dec-18
Unknown*600124.9916:35:00 - 14-Dec-18
Unknown*552124.9916:35:00 - 14-Dec-18
Unknown*500124.93414:28:41 - 12-Jun-18

Share Price History for Lyx Euromts 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.00124.990
14th Dec 2018 (Fri)0.000.000.00124.8530
13th Dec 2018 (Thu)0.000.000.00124.8530
12th Dec 2018 (Wed)0.000.000.00124.8530
11th Dec 2018 (Tue)0.000.000.00124.8530
10th Dec 2018 (Mon)0.000.000.00124.8530
7th Dec 2018 (Fri)0.000.000.00124.8530
6th Dec 2018 (Thu)0.000.000.00124.8530
5th Dec 2018 (Wed)0.000.000.00124.8530
4th Dec 2018 (Tue)0.000.000.00124.8530
3rd Dec 2018 (Mon)0.000.000.00124.8530
30th Nov 2018 (Fri)0.000.000.00124.800
29th Nov 2018 (Thu)0.000.000.00124.800
28th Nov 2018 (Wed)0.000.000.00124.5370
27th Nov 2018 (Tue)0.000.000.00124.5370
26th Nov 2018 (Mon)0.000.000.00124.5370
23rd Nov 2018 (Fri)0.000.000.00124.5370
22nd Nov 2018 (Thu)0.000.000.00124.5370
21st Nov 2018 (Wed)0.000.000.00124.5370
20th Nov 2018 (Tue)0.000.000.00124.5370
19th Nov 2018 (Mon)0.000.000.00124.5370

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered