| Price | 125.23on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGY Shares | |
| Last Trade: | Unknown 168,625 at €0.00 |
| Day's Volume: | 168,625 |
| Last Close: | €125.23 |
| Open: | €125.23 |
| ISIN: | LU1650487413 |
| Day's Range | €125.362 - €125.362 |
| 52wk Range: | €125.054 - €125.23 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 1-3 (0HGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168,625 | 0.00 | Ordinary | 13:10:00 - 21-Jan-20 |
| Unknown* | 800 | 124.841 | Ordinary Delayed publication Historical | 15:25:06 - 17-Jan-20 |
| Unknown* | -45,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:35:15 - 20-Dec-19 |
| Unknown* | 45,000 | 0.00 | Ordinary | 15:35:15 - 20-Dec-19 |
| Unknown* | 9,934 | 124.947 | Ordinary | 12:58:29 - 02-Dec-19 |
| Unknown* | 599,568 | 0.00 | Ordinary | 13:44:00 - 16-Dec-19 |
| Unknown* | 35,293 | 125.362 | Ordinary | 15:44:33 - 19-Sep-19 |
| Unknown* | 3,100 | 125.55 | Ordinary | 10:13:56 - 13-Aug-19 |
| Unknown* | -32,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:43:33 - 06-Aug-19 |
| Unknown* | 5,489 | 125.49 | Ordinary | 12:16:56 - 26-Jul-19 |
Share Price History for Lyx Euromts 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
