| Price | 125.65on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 125.65 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGY Shares | |
| Last Trade: | Unknown 45,000 at €125.644 |
| Day's Volume: | 45,000 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | LU1650487413 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €125.54 - €125.84 |
| Market Capitalisation: | €0.00 |
| VWAP: | €125.644 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 1-3 (0HGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 125.644 | 14:41:09 - 19-Apr-18 | |
| Unknown* | 12,000 | 125.678 | 15:08:53 - 4-Oct-18 | |
| Unknown* | 12,000 | 125.678 | Ordinary Delayed publication Historical | 15:08:53 - 4-Oct-18 |
| Unknown* | 3 | 125.65 | Ordinary Delayed publication Historical | 15:47:50 - 4-Jun-18 |
| Unknown* | 3 | 125.65 | Ordinary Delayed publication Historical | 15:47:50 - 4-Jun-18 |
| Unknown* | 7 | 125.807 | Ordinary Delayed publication Historical | 15:50:29 - 4-Mar-18 |
Share Price History for Lyx Euromts 1-3 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.67 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.66 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.69 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.66 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.67 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.64 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.65 | 0 |
