Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €126.80 on 02-07-2025 at 11:50:03
Change €-0.02 -0.02%
Buy €133.14
Sell €120.46
Buy / Sell 0HGY Shares
Last Trade: Sell 400.00 at €126.8166
Day's Volume: 0
Last Close: €126.82
Open: €126.65
ISIN: LU1650487413
Day's Range €126.65 - €126.84
52wk Range: €116.14 - €130.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 €126.8166 SI Trade
16:21:59 - 01-Jul-25
Unknown* 302 €126.84 SI Trade
15:35:12 - 01-Jul-25
Unknown* 139 €126.84 SI Trade
15:35:12 - 01-Jul-25
Unknown* -302 €0.00 SI Trade
Correction
15:35:12 - 01-Jul-25
Unknown* -139 €0.00 SI Trade
Correction
15:35:12 - 01-Jul-25
Unknown* -2,684 €0.00 SI Trade
Correction
11:39:56 - 01-Jul-25
Unknown* 2,684 €126.87 SI Trade
11:39:56 - 01-Jul-25
Unknown* 1,167 €126.87 SI Trade
09:33:27 - 01-Jul-25
Unknown* -1,167 €0.00 SI Trade
Correction
09:33:27 - 01-Jul-25
Unknown* 1,167 €0.00 SI Trade
09:33:27 - 01-Jul-25
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 126.82 126.82 126.82 126.82 61,954
30th Jun 2025 (Mon) 126.63 126.82 126.63 126.80 730
27th Jun 2025 (Fri) 127.01 127.01 126.80 126.80 331
26th Jun 2025 (Thu) 126.84 126.84 126.84 126.84 771
25th Jun 2025 (Wed) 126.82 126.82 126.82 126.82 479
24th Jun 2025 (Tue) 126.96 126.96 126.75 126.80 99
23rd Jun 2025 (Mon) 126.67 126.73 126.67 126.69 564
20th Jun 2025 (Fri) 126.69 126.75 126.69 126.71 0
19th Jun 2025 (Thu) 126.69 126.69 126.67 126.67 2,187
18th Jun 2025 (Wed) 126.67 126.67 126.63 126.65 215
17th Jun 2025 (Tue) 126.69 126.69 126.67 126.67 1,105
16th Jun 2025 (Mon) 126.77 126.77 126.61 126.61 311
13th Jun 2025 (Fri) 126.61 126.77 126.61 126.77 0
12th Jun 2025 (Thu) 126.71 126.77 126.71 126.77 8,643
11th Jun 2025 (Wed) 126.52 126.69 126.52 126.69 2,852
10th Jun 2025 (Tue) 126.84 126.84 126.69 126.69 1,482
9th Jun 2025 (Mon) 126.75 126.75 126.69 126.69 0
6th Jun 2025 (Fri) 126.65 126.67 126.63 126.67 324
5th Jun 2025 (Thu) 126.73 126.80 126.73 126.80 0
4th Jun 2025 (Wed) 126.84 126.84 126.80 126.82 761
3rd Jun 2025 (Tue) 126.71 126.82 126.71 126.82 317
2nd Jun 2025 (Mon) 126.69 126.77 126.65 126.77 333
See more Lyx Euromts 1-3 price history
FTSE 100 Latest
Value8,752.20
Change-33.13

Login to your account

Forgot Password?

Not Registered