Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyx Euromts 1-3 (0HGY)
Unknown*	48	124.99	16:35:00 - 14-Dec-18
Unknown*	600	124.99	16:35:00 - 14-Dec-18
Unknown*	552	124.99	16:35:00 - 14-Dec-18
Unknown*	500	124.934	14:28:41 - 12-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Euromts 1-3
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	124.99	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	124.853	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	124.853	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	124.853	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	124.853	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	124.853	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	124.853	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	124.853	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	124.853	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	124.853	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	124.853	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	124.80	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	124.80	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	124.537	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	124.537	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	124.537	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	124.537	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	124.537	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	124.537	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	124.537	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	124.537	0

FTSE 100 Latest

Value6,732.88

Change-40.36

Recent Trades History Lyx Euromts 1-3 (0HGY)