| Price | 125.23on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGY Shares | |
| Last Trade: | Unknown 2,000 at €125.00 |
| Day's Volume: | 0 |
| Last Close: | €125.23 |
| Open: | €125.23 |
| ISIN: | LU1650487413 |
| Day's Range | €125.068 - €125.068 |
| 52wk Range: | €124.537 - €125.23 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 1-3 (0HGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 125.00 | Ordinary Delayed publication | 09:29:00 - 19-Nov-19 |
| Unknown* | 256,500 | 125.068 | Ordinary | 12:15:17 - 08-Nov-19 |
| Unknown* | 35,293 | 125.362 | Ordinary | 15:44:33 - 19-Sep-19 |
| Unknown* | 3,100 | 125.55 | Ordinary | 10:13:56 - 13-Aug-19 |
| Unknown* | -32,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:43:33 - 06-Aug-19 |
| Unknown* | 5,489 | 125.49 | Ordinary | 12:16:56 - 26-Jul-19 |
| Unknown* | 32,000 | 0.00 | Ordinary | 15:43:33 - 06-Aug-19 |
| Unknown* | 5,489 | 125.49 | Ordinary | 12:16:56 - 26-Jul-19 |
| Unknown* | 18 | 125.47 | Ordinary | 16:35:00 - 09-Jul-19 |
| Unknown* | 38 | 125.47 | Ordinary | 16:35:00 - 09-Jul-19 |
Share Price History for Lyx Euromts 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
