Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €125.85 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HGY Shares
Last Trade: Unknown 32.00 at €125.805
Day's Volume: 0
Last Close: €125.85
Open: €0.00
ISIN: LU1650487413
Day's Range €0.00 - €0.00
52wk Range: €116.14 - €128.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 €125.805 SI Trade
16:47:03 - 02-Apr-25
Unknown* 186 €125.78 SI Trade
16:07:06 - 02-Apr-25
Unknown* -186 €0.00 SI Trade
Correction
16:07:06 - 02-Apr-25
Unknown* 186 €0.00 SI Trade
16:07:06 - 02-Apr-25
Unknown* 45 €125.78 SI Trade
16:07:04 - 02-Apr-25
Unknown* -45 €0.00 SI Trade
Correction
16:07:04 - 02-Apr-25
Unknown* 45 €0.00 SI Trade
16:07:04 - 02-Apr-25
Unknown* 0 €125.88 OTC Trade
11:01:56 - 02-Apr-25
Unknown* 0 €125.89 SI Trade
08:04:17 - 02-Apr-25
Unknown* 52 €125.79 SI Trade
16:59:27 - 01-Apr-25
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 125.89 125.89 125.83 125.85 263
1st Apr 2025 (Tue) 125.76 125.81 125.76 125.78 79,680
31st Mar 2025 (Mon) 125.91 125.93 125.89 125.89 861
28th Mar 2025 (Fri) 125.95 125.95 125.78 125.78 427
27th Mar 2025 (Thu) 125.47 125.68 125.47 125.68 27,587
26th Mar 2025 (Wed) 125.36 125.53 125.36 125.53 49,703
25th Mar 2025 (Tue) 125.51 125.51 125.49 125.51 47,911
24th Mar 2025 (Mon) 125.28 125.47 125.28 125.47 472
21st Mar 2025 (Fri) 125.45 125.45 125.43 125.43 950
20th Mar 2025 (Thu) 125.47 125.47 125.38 125.38 504
19th Mar 2025 (Wed) 125.41 125.41 125.41 125.41 732
18th Mar 2025 (Tue) 125.32 125.32 125.32 125.32 574
17th Mar 2025 (Mon) 125.47 125.47 125.28 125.28 469
14th Mar 2025 (Fri) 125.38 125.38 125.28 125.28 110
13th Mar 2025 (Thu) 125.41 125.41 125.24 125.26 405
12th Mar 2025 (Wed) 125.30 126.69 123.17 126.69 1,179
11th Mar 2025 (Tue) 125.24 125.24 125.20 125.20 1,221
10th Mar 2025 (Mon) 125.32 125.32 125.11 125.17 391
7th Mar 2025 (Fri) 125.01 125.13 125.01 125.13 842
6th Mar 2025 (Thu) 125.01 125.07 123.20 123.20 2,143
5th Mar 2025 (Wed) 125.68 125.68 125.34 125.36 12,367
4th Mar 2025 (Tue) 125.74 125.74 125.62 125.62 601
3rd Mar 2025 (Mon) 125.76 125.76 125.60 125.60 538
See more Lyx Euromts 1-3 price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered