Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.95on 03-12-2021 at 16:30:00
Change 0.08 0.06%
Buy 130.14
Sell 117.76
Sponsored Financial Content
Last Trade: Buy 271 at €123.94
Day's Volume: 0
Last Close: €123.87
Open: €123.95
ISIN: LU1650487413
Day's Range €123.95 - €123.95
52wk Range: €122.00 - €125.24
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*271123.94Ordinary
16:39:57 - 02-Dec-21
Buy*271123.94Ordinary
16:39:26 - 02-Dec-21
Buy*271123.94Ordinary
16:39:26 - 02-Dec-21
Sell*688123.89Ordinary
16:39:41 - 01-Dec-21
Sell*688123.89Ordinary
16:38:31 - 01-Dec-21
Sell*688123.89Ordinary
16:38:31 - 01-Dec-21
Buy*44124.03Ordinary
16:39:00 - 25-Nov-21
Buy*44124.03Ordinary
16:38:14 - 25-Nov-21
Buy*44124.03Ordinary
16:38:14 - 25-Nov-21
Buy*350124.15Ordinary
09:09:55 - 22-Nov-21

Share Price History for Lyx Euromts 1-3

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)123.95123.97123.95124.04
30th Nov 2021 (Tue)124.04124.04124.04124.06
29th Nov 2021 (Mon)124.50124.50124.06124.04
26th Nov 2021 (Fri)124.50124.50124.04124.00
25th Nov 2021 (Thu)123.74124.00123.74124.00
22nd Nov 2021 (Mon)124.04124.14124.04124.14
19th Nov 2021 (Fri)124.06124.12124.06124.12
18th Nov 2021 (Thu)124.04124.04124.04124.04
17th Nov 2021 (Wed)124.02124.02124.02124.02
16th Nov 2021 (Tue)123.95123.95123.95123.95
15th Nov 2021 (Mon)123.74124.00123.74124.00
12th Nov 2021 (Fri)123.74124.04123.74124.04
11th Nov 2021 (Thu)123.74124.00123.74123.97
10th Nov 2021 (Wed)123.74124.06123.74124.06
9th Nov 2021 (Tue)123.53124.10123.53124.10
8th Nov 2021 (Mon)123.01124.04123.01124.04
5th Nov 2021 (Fri)123.53124.06123.53124.06
4th Nov 2021 (Thu)123.87123.87123.87123.95
3rd Nov 2021 (Wed)123.95123.95123.95123.95

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered