Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €127.05 on 19-09-2025 at 18:15:17
Change €-0.06 -0.05%
Buy €133.40
Sell €120.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 176.00 at €127.11
Day's Volume: 0
Last Close: €127.05
Open: €127.07
ISIN: LU1650487413
Day's Range €127.05 - €127.07
52wk Range: €118.58 - €130.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €127.11 SI Trade
 15:32:19 - 18-Sep-25
Unknown* -176 €0.00 SI Trade
Correction
 15:32:19 - 18-Sep-25
Unknown* 176 €0.00 SI Trade
 15:32:19 - 18-Sep-25
Unknown* 0 €127.15 OTC Trade
 13:08:14 - 18-Sep-25
Unknown* 0 €127.15 SI Trade
 13:08:14 - 18-Sep-25
Buy* 41 €127.15 SI Trade
 10:53:23 - 18-Sep-25
Unknown* 0 €127.10 OTC Trade
 09:30:54 - 18-Sep-25
Unknown* 0 €127.10 SI Trade
 09:30:54 - 18-Sep-25
Buy* 1 €127.13 SI Trade
 09:24:15 - 18-Sep-25
Buy* 2 €127.13 SI Trade
 09:24:14 - 18-Sep-25
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 127.07 127.07 127.05 127.05 0
18th Sep 2025 (Thu) 127.05 127.11 127.05 127.11 1,461
17th Sep 2025 (Wed) 127.05 127.09 127.05 127.09 453
16th Sep 2025 (Tue) 127.01 127.05 127.01 127.05 497
15th Sep 2025 (Mon) 127.11 127.11 127.03 127.03 158
12th Sep 2025 (Fri) 127.11 127.11 127.05 127.05 1,334
11th Sep 2025 (Thu) 127.13 127.15 127.13 127.13 411
10th Sep 2025 (Wed) 127.24 127.24 127.15 127.15 2,514
9th Sep 2025 (Tue) 127.28 127.28 127.17 127.17 301
8th Sep 2025 (Mon) 127.24 127.24 127.17 127.17 75,164
5th Sep 2025 (Fri) 126.90 127.07 126.90 127.07 22
4th Sep 2025 (Thu) 127.20 127.20 127.05 127.05 8
3rd Sep 2025 (Wed) 127.13 127.13 126.96 126.96 0
2nd Sep 2025 (Tue) 126.96 126.96 126.96 126.96 10,374
1st Sep 2025 (Mon) 127.09 127.09 127.01 127.01 0
29th Aug 2025 (Fri) 127.24 127.24 127.07 127.07 1,169
28th Aug 2025 (Thu) 126.92 127.09 126.92 127.09 60
27th Aug 2025 (Wed) 127.17 127.17 127.01 127.01 0
26th Aug 2025 (Tue) 127.01 127.01 127.01 127.01 374
25th Aug 2025 (Mon) 126.94 126.94 126.94 126.94 0
22nd Aug 2025 (Fri) 127.03 127.03 126.94 126.94 519
See more Lyx Euromts 1-3 price history

Lyx Euromts 1-3 (0HGY) Regulatory News

Date Source Headline
See more Lyx Euromts 1-3 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered