Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.23on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGY Shares
Sponsored Financial Content
Last Trade: Unknown -15,000 at €0.00
Day's Volume: 0
Last Close: €125.23
Open: €125.23
ISIN: LU1650487413
Day's Range €1.00 - €1.00
52wk Range: €125.23 - €125.23
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-15,0000.00Ordinary
Deletion
Delayed publication
Historical
17:32:25 - 04-Jun-20
Unknown*10,630124.291Ordinary
Delayed publication
Historical
15:39:34 - 20-May-20
Unknown*15,0000.00Ordinary
17:32:25 - 04-Jun-20
Unknown*10,630124.291Ordinary
Delayed publication
Historical
15:39:34 - 20-May-20
Unknown*-508,0000.00Ordinary
Deletion
Delayed publication
Historical
15:18:15 - 12-May-20
Unknown*44124.73Ordinary
Delayed publication
Historical
16:41:45 - 12-Mar-20
Unknown*508,0000.00Ordinary
15:18:15 - 12-May-20
Unknown*44124.73Ordinary
Delayed publication
Historical
16:41:45 - 12-Mar-20
Unknown*5,189124.55Ordinary
Delayed publication
09:02:00 - 03-Apr-20
Unknown*11.00Ordinary
14:41:21 - 15-Apr-20

Share Price History for Lyx Euromts 1-3

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)125.230.000.000
3rd Jun 2020 (Wed)125.230.000.000
2nd Jun 2020 (Tue)125.230.000.000
1st Jun 2020 (Mon)125.230.000.000
29th May 2020 (Fri)125.230.000.000
28th May 2020 (Thu)125.230.000.000
27th May 2020 (Wed)125.230.000.000
26th May 2020 (Tue)125.230.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)125.230.000.000
21st May 2020 (Thu)125.230.000.000
20th May 2020 (Wed)125.230.000.000
19th May 2020 (Tue)125.230.000.000
18th May 2020 (Mon)125.230.000.000
15th May 2020 (Fri)125.230.000.000
14th May 2020 (Thu)125.230.000.000
13th May 2020 (Wed)125.230.000.000
12th May 2020 (Tue)125.230.000.000
11th May 2020 (Mon)125.230.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)125.230.000.000

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered