Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.52on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 130.74
Sell 118.30
Buy / Sell 0HGY Shares
Sponsored Financial Content
Last Trade: Buy 875 at €124.55
Day's Volume: 879
Last Close: €124.50
Open: €124.48
ISIN: LU1650487413
Day's Range €124.48 - €124.52
52wk Range: €123.72 - €125.89
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*875124.55Ordinary
11:44:43 - 25-Jan-21
Sell*2124.52Ordinary
11:40:10 - 25-Jan-21
Sell*2124.52Ordinary
11:40:10 - 25-Jan-21
Sell*4124.48Ordinary
12:04:08 - 22-Jan-21
Sell*4124.48Ordinary
12:04:08 - 22-Jan-21
Buy*5,000124.552Ordinary
Delayed publication
Historical
14:01:44 - 21-Jan-21
Sell*-5,0000.00Ordinary
Deletion
Delayed publication
Historical
14:01:44 - 21-Jan-21
Sell*215124.49Ordinary
16:37:28 - 21-Jan-21
Sell*215124.49Ordinary
16:37:28 - 21-Jan-21
Sell*5,0000.00Ordinary
14:01:44 - 21-Jan-21

Share Price History for Lyx Euromts 1-3

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)124.50124.50124.50124.50
21st Jan 2021 (Thu)124.58124.58124.58124.58
20th Jan 2021 (Wed)124.61124.61124.61124.61
19th Jan 2021 (Tue)125.09125.09125.09125.09
18th Jan 2021 (Mon)124.61124.61124.61124.61
15th Jan 2021 (Fri)124.63124.63124.63124.63
14th Jan 2021 (Thu)125.11125.11125.11125.11
13th Jan 2021 (Wed)124.61124.61124.61124.61
12th Jan 2021 (Tue)124.63124.67124.63124.65
11th Jan 2021 (Mon)124.69124.69124.69124.69
8th Jan 2021 (Fri)124.69124.71124.69124.71
7th Jan 2021 (Thu)124.69124.69124.69124.69
6th Jan 2021 (Wed)124.71124.71124.71124.71
5th Jan 2021 (Tue)124.73124.73124.73124.73
4th Jan 2021 (Mon)124.71124.71124.71124.71
1st Jan 2021 (Fri)00.000.00125.17
31st Dec 2020 (Thu)125.17125.17125.17125.17
30th Dec 2020 (Wed)124.77124.77124.77124.77
29th Dec 2020 (Tue)125.20125.20125.20125.20
28th Dec 2020 (Mon)00.000.00124.90

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered