Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €127.36 on 12-12-2025 at 19:35:12
Change €0.02 0.02%
Buy €133.72
Sell €121.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 277.00 at €127.42
Day's Volume: 2,392
Last Close: €127.36
Open: €127.43
ISIN: LU1650487413
Day's Range €127.36 - €127.43
52wk Range: €118.58 - €130.50
Market Capitalisation: €N/A
VWAP: €127.37455
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 277 €127.42 SI Trade
 15:37:07 - 12-Dec-25
Unknown* 262 €127.42 SI Trade
 15:37:07 - 12-Dec-25
Unknown* -277 €0.00 SI Trade
Correction
 15:37:07 - 12-Dec-25
Unknown* -262 €0.00 SI Trade
Correction
 15:37:07 - 12-Dec-25
Unknown* 277 €0.00 SI Trade
 15:37:07 - 12-Dec-25
Unknown* 262 €0.00 SI Trade
 15:37:07 - 12-Dec-25
Buy* 79 €127.37 SI Trade
 12:37:47 - 12-Dec-25
Unknown* 0 €127.405 SI Trade
 12:03:58 - 12-Dec-25
Unknown* 0 €127.405 SI Trade
 12:00:13 - 12-Dec-25
Buy* 1 €127.405 SI Trade
 12:00:13 - 12-Dec-25
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 127.43 127.43 127.36 127.36 2,392
11th Dec 2025 (Thu) 127.28 127.34 127.28 127.34 317
10th Dec 2025 (Wed) 127.34 127.34 127.30 127.30 122
9th Dec 2025 (Tue) 127.30 127.43 127.30 127.30 1,351
8th Dec 2025 (Mon) 127.51 127.51 127.43 127.45 1,151
5th Dec 2025 (Fri) 127.53 127.55 127.51 127.51 588
4th Dec 2025 (Thu) 127.22 127.55 127.22 127.53 580
3rd Dec 2025 (Wed) 127.49 127.55 127.49 127.55 350
2nd Dec 2025 (Tue) 127.51 127.51 127.49 127.51 674
1st Dec 2025 (Mon) 127.51 127.57 127.51 127.57 203
28th Nov 2025 (Fri) 127.26 127.62 127.26 127.51 263
27th Nov 2025 (Thu) 127.81 127.81 127.60 127.60 317
26th Nov 2025 (Wed) 127.51 127.55 127.51 127.55 156
25th Nov 2025 (Tue) 127.85 127.85 127.55 127.55 271
24th Nov 2025 (Mon) 127.72 127.72 127.55 127.55 86
21st Nov 2025 (Fri) 127.70 127.70 127.55 127.55 586
20th Nov 2025 (Thu) 127.57 127.57 127.49 127.51 102
19th Nov 2025 (Wed) 127.41 127.49 127.41 127.49 37,248
18th Nov 2025 (Tue) 127.51 127.51 127.47 127.47 4,482
17th Nov 2025 (Mon) 127.51 127.51 127.47 127.47 453
14th Nov 2025 (Fri) 127.51 127.51 127.45 127.45 252
See more Lyx Euromts 1-3 price history

Lyx Euromts 1-3 (0HGY) Regulatory News

Date Source Headline
See more Lyx Euromts 1-3 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered