Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.86on 29-10-2020 at 16:30:00
Change -0.02 -0.02%
Buy 131.10
Sell 118.62
Buy / Sell 0HGY Shares
Sponsored Financial Content
Last Trade: Sell 4 at €124.83
Day's Volume: 4
Last Close: €124.88
Open: €124.86
ISIN: LU1650487413
Day's Range €124.86 - €124.86
52wk Range: €123.74 - €125.89
Market Capitalisation: €0.00
VWAP: €124.83
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4124.83Ordinary
10:55:48 - 29-Oct-20
Sell*28124.84Ordinary
11:40:16 - 27-Oct-20
Sell*3124.82Ordinary
11:45:25 - 23-Oct-20
Sell*43124.83Ordinary
10:25:48 - 22-Oct-20
Sell*306,203124.867Ordinary
Delayed publication
15:57:43 - 19-Oct-20
Sell*1124.895Ordinary
11:08:11 - 19-Oct-20
Sell*1124.895Ordinary
11:08:11 - 19-Oct-20
Sell*1124.86Ordinary
12:33:57 - 16-Oct-20
Sell*17124.87Ordinary
11:14:00 - 15-Oct-20
Unknown*44124.86Ordinary
13:42:06 - 14-Oct-20

Share Price History for Lyx Euromts 1-3

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)124.86124.86124.86124.86
26th Oct 2020 (Mon)124.88124.88124.88124.88
23rd Oct 2020 (Fri)124.84124.84124.84124.84
22nd Oct 2020 (Thu)124.86124.86124.86124.86
21st Oct 2020 (Wed)124.86124.86124.84124.84
20th Oct 2020 (Tue)124.88124.88124.86124.86
19th Oct 2020 (Mon)124.90124.90124.88124.88
16th Oct 2020 (Fri)124.88124.90124.88124.90
15th Oct 2020 (Thu)124.88124.88124.88124.88
14th Oct 2020 (Wed)124.88124.88124.86124.86
13th Oct 2020 (Tue)123.74124.84123.74124.84
12th Oct 2020 (Mon)124.82124.84124.82124.84
9th Oct 2020 (Fri)124.82124.82124.82124.77
8th Oct 2020 (Thu)124.77124.77124.77124.77
7th Oct 2020 (Wed)125.89125.89124.80124.80
6th Oct 2020 (Tue)124.75124.75124.75124.75
5th Oct 2020 (Mon)124.82124.82124.80124.80
2nd Oct 2020 (Fri)125.30125.30125.30125.30
1st Oct 2020 (Thu)124.71124.71124.71124.71
30th Sep 2020 (Wed)124.75124.75124.73124.75
29th Sep 2020 (Tue)124.75124.75124.75124.73

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered