| Price | 124.52on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 130.74 |
| Sell | 118.30 |
| Buy / Sell 0HGY Shares | |
| Last Trade: | Buy 875 at €124.55 |
| Day's Volume: | 879 |
| Last Close: | €124.50 |
| Open: | €124.48 |
| ISIN: | LU1650487413 |
| Day's Range | €124.48 - €124.52 |
| 52wk Range: | €123.72 - €125.89 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 1-3 (0HGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | 124.55 | Ordinary | 11:44:43 - 25-Jan-21 |
| Sell* | 2 | 124.52 | Ordinary | 11:40:10 - 25-Jan-21 |
| Sell* | 2 | 124.52 | Ordinary | 11:40:10 - 25-Jan-21 |
| Sell* | 4 | 124.48 | Ordinary | 12:04:08 - 22-Jan-21 |
| Sell* | 4 | 124.48 | Ordinary | 12:04:08 - 22-Jan-21 |
| Buy* | 5,000 | 124.552 | Ordinary Delayed publication Historical | 14:01:44 - 21-Jan-21 |
| Sell* | -5,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:01:44 - 21-Jan-21 |
| Sell* | 215 | 124.49 | Ordinary | 16:37:28 - 21-Jan-21 |
| Sell* | 215 | 124.49 | Ordinary | 16:37:28 - 21-Jan-21 |
| Sell* | 5,000 | 0.00 | Ordinary | 14:01:44 - 21-Jan-21 |
Share Price History for Lyx Euromts 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | |
| 21st Jan 2021 (Thu) | 124.58 | 124.58 | 124.58 | 124.58 | |
| 20th Jan 2021 (Wed) | 124.61 | 124.61 | 124.61 | 124.61 | |
| 19th Jan 2021 (Tue) | 125.09 | 125.09 | 125.09 | 125.09 | |
| 18th Jan 2021 (Mon) | 124.61 | 124.61 | 124.61 | 124.61 | |
| 15th Jan 2021 (Fri) | 124.63 | 124.63 | 124.63 | 124.63 | |
| 14th Jan 2021 (Thu) | 125.11 | 125.11 | 125.11 | 125.11 | |
| 13th Jan 2021 (Wed) | 124.61 | 124.61 | 124.61 | 124.61 | |
| 12th Jan 2021 (Tue) | 124.63 | 124.67 | 124.63 | 124.65 | |
| 11th Jan 2021 (Mon) | 124.69 | 124.69 | 124.69 | 124.69 | |
| 8th Jan 2021 (Fri) | 124.69 | 124.71 | 124.69 | 124.71 | |
| 7th Jan 2021 (Thu) | 124.69 | 124.69 | 124.69 | 124.69 | |
| 6th Jan 2021 (Wed) | 124.71 | 124.71 | 124.71 | 124.71 | |
| 5th Jan 2021 (Tue) | 124.73 | 124.73 | 124.73 | 124.73 | |
| 4th Jan 2021 (Mon) | 124.71 | 124.71 | 124.71 | 124.71 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 125.17 | |
| 31st Dec 2020 (Thu) | 125.17 | 125.17 | 125.17 | 125.17 | |
| 30th Dec 2020 (Wed) | 124.77 | 124.77 | 124.77 | 124.77 | |
| 29th Dec 2020 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 124.90 | |
