Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Price

Price €127.03 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €133.38
Sell €120.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 146.00 at €127.1135
Day's Volume: 0
Last Close: €127.03
Open: €0.00
ISIN: LU1650487413
Day's Range €0.00 - €0.00
52wk Range: €120.66 - €133.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 1-3 (0HGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 €127.1135 OTC Trade
 16:20:48 - 02-Apr-26
Unknown* 0 €127.22 SI Trade
 16:10:15 - 02-Apr-26
Unknown* 102 €127.1251 OTC Trade
 15:59:07 - 02-Apr-26
Unknown* 420 €0.00 SI Trade
 15:33:11 - 02-Apr-26
Unknown* 420 €127.22 SI Trade
 15:33:11 - 02-Apr-26
Unknown* -420 €0.00 SI Trade
Correction
 15:33:11 - 02-Apr-26
Unknown* 201 €0.00 SI Trade
 15:33:09 - 02-Apr-26
Unknown* 201 €127.22 SI Trade
 15:33:09 - 02-Apr-26
Unknown* -201 €0.00 SI Trade
Correction
 15:33:09 - 02-Apr-26
Buy* 420 €127.0367 SI Trade
 14:35:19 - 02-Apr-26
See more Lyx Euromts 1-3 trades

Lyx Euromts 1-3 (0HGY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 127.03 127.03 127.03 127.03 0
2nd Apr 2026 (Thu) 127.09 127.09 127.03 127.03 15,751
1st Apr 2026 (Wed) 127.22 127.30 127.22 127.28 1,620
31st Mar 2026 (Tue) 126.69 126.98 126.69 126.96 62,141
30th Mar 2026 (Mon) 127.24 127.24 126.92 126.92 4,468
27th Mar 2026 (Fri) 127.05 127.05 126.71 126.71 3,045
26th Mar 2026 (Thu) 126.58 126.92 126.58 126.92 398
25th Mar 2026 (Wed) 126.88 127.01 126.88 127.01 5,670
24th Mar 2026 (Tue) 126.69 127.20 126.69 127.09 3,283
23rd Mar 2026 (Mon) 126.75 128.23 126.71 127.13 1,244
20th Mar 2026 (Fri) 127.15 133.58 120.66 127.03 460
19th Mar 2026 (Thu) 127.26 127.30 127.26 127.26 4,905
18th Mar 2026 (Wed) 127.70 127.70 127.60 127.60 697
17th Mar 2026 (Tue) 127.78 127.78 127.49 127.49 133,451
16th Mar 2026 (Mon) 127.43 127.43 127.36 127.41 686
13th Mar 2026 (Fri) 127.26 127.38 127.26 127.38 765
12th Mar 2026 (Thu) 127.26 127.51 127.26 127.51 5,532
11th Mar 2026 (Wed) 127.93 127.93 127.66 127.66 60,930
10th Mar 2026 (Tue) 127.47 127.81 127.47 127.81 2,661
9th Mar 2026 (Mon) 127.57 127.57 127.24 127.26 2,525
6th Mar 2026 (Fri) 127.87 128.02 127.83 127.83 1,027
5th Mar 2026 (Thu) 128.14 128.14 128.00 128.00 83,385
See more Lyx Euromts 1-3 price history

Lyx Euromts 1-3 (0HGY) Regulatory News

Date Source Headline
See more Lyx Euromts 1-3 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered