| Price | 125.23on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGY Shares | |
| Last Trade: | Unknown -15,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €125.23 |
| Open: | €125.23 |
| ISIN: | LU1650487413 |
| Day's Range | €1.00 - €1.00 |
| 52wk Range: | €125.23 - €125.23 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 1-3 (0HGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -15,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:32:25 - 04-Jun-20 |
| Unknown* | 10,630 | 124.291 | Ordinary Delayed publication Historical | 15:39:34 - 20-May-20 |
| Unknown* | 15,000 | 0.00 | Ordinary | 17:32:25 - 04-Jun-20 |
| Unknown* | 10,630 | 124.291 | Ordinary Delayed publication Historical | 15:39:34 - 20-May-20 |
| Unknown* | -508,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:18:15 - 12-May-20 |
| Unknown* | 44 | 124.73 | Ordinary Delayed publication Historical | 16:41:45 - 12-Mar-20 |
| Unknown* | 508,000 | 0.00 | Ordinary | 15:18:15 - 12-May-20 |
| Unknown* | 44 | 124.73 | Ordinary Delayed publication Historical | 16:41:45 - 12-Mar-20 |
| Unknown* | 5,189 | 124.55 | Ordinary Delayed publication | 09:02:00 - 03-Apr-20 |
| Unknown* | 1 | 1.00 | Ordinary | 14:41:21 - 15-Apr-20 |
Share Price History for Lyx Euromts 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 125.23 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 125.23 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 125.23 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 125.23 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 125.23 | 0.00 | 0.00 | 0 | |
