| Price | 124.86on 29-10-2020 at 16:30:00 |
|---|---|
| Change | -0.02 -0.02% |
| Buy | 131.10 |
| Sell | 118.62 |
| Buy / Sell 0HGY Shares | |
| Last Trade: | Sell 4 at €124.83 |
| Day's Volume: | 4 |
| Last Close: | €124.88 |
| Open: | €124.86 |
| ISIN: | LU1650487413 |
| Day's Range | €124.86 - €124.86 |
| 52wk Range: | €123.74 - €125.89 |
| Market Capitalisation: | €0.00 |
| VWAP: | €124.83 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 1-3 (0HGY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 124.83 | Ordinary | 10:55:48 - 29-Oct-20 |
| Sell* | 28 | 124.84 | Ordinary | 11:40:16 - 27-Oct-20 |
| Sell* | 3 | 124.82 | Ordinary | 11:45:25 - 23-Oct-20 |
| Sell* | 43 | 124.83 | Ordinary | 10:25:48 - 22-Oct-20 |
| Sell* | 306,203 | 124.867 | Ordinary Delayed publication | 15:57:43 - 19-Oct-20 |
| Sell* | 1 | 124.895 | Ordinary | 11:08:11 - 19-Oct-20 |
| Sell* | 1 | 124.895 | Ordinary | 11:08:11 - 19-Oct-20 |
| Sell* | 1 | 124.86 | Ordinary | 12:33:57 - 16-Oct-20 |
| Sell* | 17 | 124.87 | Ordinary | 11:14:00 - 15-Oct-20 |
| Unknown* | 44 | 124.86 | Ordinary | 13:42:06 - 14-Oct-20 |
Share Price History for Lyx Euromts 1-3 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 124.86 | 124.86 | 124.86 | 124.86 | |
| 26th Oct 2020 (Mon) | 124.88 | 124.88 | 124.88 | 124.88 | |
| 23rd Oct 2020 (Fri) | 124.84 | 124.84 | 124.84 | 124.84 | |
| 22nd Oct 2020 (Thu) | 124.86 | 124.86 | 124.86 | 124.86 | |
| 21st Oct 2020 (Wed) | 124.86 | 124.86 | 124.84 | 124.84 | |
| 20th Oct 2020 (Tue) | 124.88 | 124.88 | 124.86 | 124.86 | |
| 19th Oct 2020 (Mon) | 124.90 | 124.90 | 124.88 | 124.88 | |
| 16th Oct 2020 (Fri) | 124.88 | 124.90 | 124.88 | 124.90 | |
| 15th Oct 2020 (Thu) | 124.88 | 124.88 | 124.88 | 124.88 | |
| 14th Oct 2020 (Wed) | 124.88 | 124.88 | 124.86 | 124.86 | |
| 13th Oct 2020 (Tue) | 123.74 | 124.84 | 123.74 | 124.84 | |
| 12th Oct 2020 (Mon) | 124.82 | 124.84 | 124.82 | 124.84 | |
| 9th Oct 2020 (Fri) | 124.82 | 124.82 | 124.82 | 124.77 | |
| 8th Oct 2020 (Thu) | 124.77 | 124.77 | 124.77 | 124.77 | |
| 7th Oct 2020 (Wed) | 125.89 | 125.89 | 124.80 | 124.80 | |
| 6th Oct 2020 (Tue) | 124.75 | 124.75 | 124.75 | 124.75 | |
| 5th Oct 2020 (Mon) | 124.82 | 124.82 | 124.80 | 124.80 | |
| 2nd Oct 2020 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | |
| 1st Oct 2020 (Thu) | 124.71 | 124.71 | 124.71 | 124.71 | |
| 30th Sep 2020 (Wed) | 124.75 | 124.75 | 124.73 | 124.75 | |
| 29th Sep 2020 (Tue) | 124.75 | 124.75 | 124.75 | 124.73 | |
