Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Euromts 1-3 (0HGY)
Buy*	271	123.94	Ordinary	16:39:57 - 02-Dec-21
Buy*	271	123.94	Ordinary	16:39:26 - 02-Dec-21
Buy*	271	123.94	Ordinary	16:39:26 - 02-Dec-21
Sell*	688	123.89	Ordinary	16:39:41 - 01-Dec-21
Sell*	688	123.89	Ordinary	16:38:31 - 01-Dec-21
Sell*	688	123.89	Ordinary	16:38:31 - 01-Dec-21
Buy*	44	124.03	Ordinary	16:39:00 - 25-Nov-21
Buy*	44	124.03	Ordinary	16:38:14 - 25-Nov-21
Buy*	44	124.03	Ordinary	16:38:14 - 25-Nov-21
Buy*	350	124.15	Ordinary	09:09:55 - 22-Nov-21

Date	Open	High	Low	Close
Share Price History for Lyx Euromts 1-3
Time period: to
1^st Dec 2021 (Wed)	123.95	123.97	123.95	124.04
30^th Nov 2021 (Tue)	124.04	124.04	124.04	124.06
29^th Nov 2021 (Mon)	124.50	124.50	124.06	124.04
26^th Nov 2021 (Fri)	124.50	124.50	124.04	124.00
25^th Nov 2021 (Thu)	123.74	124.00	123.74	124.00
22^nd Nov 2021 (Mon)	124.04	124.14	124.04	124.14
19^th Nov 2021 (Fri)	124.06	124.12	124.06	124.12
18^th Nov 2021 (Thu)	124.04	124.04	124.04	124.04
17^th Nov 2021 (Wed)	124.02	124.02	124.02	124.02
16^th Nov 2021 (Tue)	123.95	123.95	123.95	123.95
15^th Nov 2021 (Mon)	123.74	124.00	123.74	124.00
12^th Nov 2021 (Fri)	123.74	124.04	123.74	124.04
11^th Nov 2021 (Thu)	123.74	124.00	123.74	123.97
10^th Nov 2021 (Wed)	123.74	124.06	123.74	124.06
9^th Nov 2021 (Tue)	123.53	124.10	123.53	124.10
8^th Nov 2021 (Mon)	123.01	124.04	123.01	124.04
5^th Nov 2021 (Fri)	123.53	124.06	123.53	124.06
4^th Nov 2021 (Thu)	123.87	123.87	123.87	123.95
3^rd Nov 2021 (Wed)	123.95	123.95	123.95	123.95

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Lyx Euromts 1-3 (0HGY)