Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.23on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGY Shares
Sponsored Financial Content
Last Trade: Unknown 168,625 at €0.00
Day's Volume: 168,625
Last Close: €125.23
Open: €125.23
ISIN: LU1650487413
Day's Range €125.362 - €125.362
52wk Range: €125.054 - €125.23
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*168,6250.00Ordinary
13:10:00 - 21-Jan-20
Unknown*800124.841Ordinary
Delayed publication
Historical
15:25:06 - 17-Jan-20
Unknown*-45,0000.00Ordinary
Deletion
Delayed publication
Historical
15:35:15 - 20-Dec-19
Unknown*45,0000.00Ordinary
15:35:15 - 20-Dec-19
Unknown*9,934124.947Ordinary
12:58:29 - 02-Dec-19
Unknown*599,5680.00Ordinary
13:44:00 - 16-Dec-19
Unknown*35,293125.362Ordinary
15:44:33 - 19-Sep-19
Unknown*3,100125.55Ordinary
10:13:56 - 13-Aug-19
Unknown*-32,0000.00Ordinary
Deletion
Delayed publication
Historical
15:43:33 - 06-Aug-19
Unknown*5,489125.49Ordinary
12:16:56 - 26-Jul-19

Share Price History for Lyx Euromts 1-3

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)125.230.000.000
17th Jan 2020 (Fri)125.230.000.000
16th Jan 2020 (Thu)125.230.000.000
15th Jan 2020 (Wed)125.230.000.000
14th Jan 2020 (Tue)125.230.000.000
13th Jan 2020 (Mon)125.230.000.000
10th Jan 2020 (Fri)125.230.000.000
9th Jan 2020 (Thu)125.230.000.000
8th Jan 2020 (Wed)125.230.000.000
7th Jan 2020 (Tue)125.230.000.000
6th Jan 2020 (Mon)125.230.000.000
3rd Jan 2020 (Fri)125.230.000.000
2nd Jan 2020 (Thu)125.230.000.000
1st Jan 2020 (Wed)125.230.000.000
31st Dec 2019 (Tue)125.230.000.000
30th Dec 2019 (Mon)125.230.000.000
27th Dec 2019 (Fri)125.230.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)125.230.000.000
24th Dec 2019 (Tue)125.230.000.000
23rd Dec 2019 (Mon)125.230.000.000

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered