Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.905on 16-07-2018 at 15:06:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGY Shares
Last Trade: Unknown 21 at €124.905
Day's Volume: 0
Last Close: €124.905
Open: €0.00
ISIN: LU1650487413
Day's Range €0.00 - €0.00
52wk Range: €124.905 - €125.84
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21124.90514:16:03 - 7-Oct-18
Unknown*21124.905Ordinary
Delayed publication
Historical
14:16:03 - 7-Oct-18
Unknown*10,000125.01Ordinary
Deletion
15:14:16 - 7-Apr-18
Unknown*-10,000125.0115:14:16 - 7-Apr-18
Unknown*10,000125.01Ordinary
Delayed publication
Historical
15:14:16 - 7-Apr-18
Unknown*3125.10317:05:02 - 7-Feb-18
Unknown*130,000124.892Ordinary
Delayed publication
Historical
15:43:38 - 29-Jun-18

Share Price History for Lyx Euromts 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00124.9050
12th Jul 2018 (Thu)0.000.000.00124.9050
11th Jul 2018 (Wed)0.000.000.00124.9050
10th Jul 2018 (Tue)0.000.000.00125.1350
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.0010,000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00125.1350
28th Jun 2018 (Thu)0.000.000.00125.1350
27th Jun 2018 (Wed)0.000.000.00125.1350
26th Jun 2018 (Tue)0.000.000.00125.1350
25th Jun 2018 (Mon)0.000.000.00125.1350
22nd Jun 2018 (Fri)0.000.000.00125.1350
21st Jun 2018 (Thu)0.000.000.00125.1350
20th Jun 2018 (Wed)0.000.000.00125.1350
19th Jun 2018 (Tue)0.000.000.00124.9640
18th Jun 2018 (Mon)0.000.000.00124.9640

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered