Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Euromts 1-3 Share Price (0HGY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.65on 19-04-2018 at 16:30:00
Change 125.65 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGY Shares
Last Trade: Unknown 45,000 at €125.644
Day's Volume: 45,000
Last Close: €0.00
Open: €0.00
ISIN: LU1650487413
Day's Range €0.00 - €0.00
52wk Range: €125.54 - €125.84
Market Capitalisation: €0.00
VWAP: €125.644
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 1-3 (0HGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45,000125.64414:41:09 - 19-Apr-18
Unknown*12,000125.67815:08:53 - 4-Oct-18
Unknown*12,000125.678Ordinary
Delayed publication
Historical
15:08:53 - 4-Oct-18
Unknown*3125.65Ordinary
Delayed publication
Historical
15:47:50 - 4-Jun-18
Unknown*3125.65Ordinary
Delayed publication
Historical
15:47:50 - 4-Jun-18
Unknown*7125.807Ordinary
Delayed publication
Historical
15:50:29 - 4-Mar-18

Share Price History for Lyx Euromts 1-3

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00125.750
5th Apr 2018 (Thu)0.000.000.000.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00125.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00125.700
29th Mar 2018 (Thu)0.000.000.00125.700
28th Mar 2018 (Wed)0.000.000.00125.670
27th Mar 2018 (Tue)0.000.000.00125.700
26th Mar 2018 (Mon)0.000.000.00125.660
23rd Mar 2018 (Fri)0.000.000.00125.690
22nd Mar 2018 (Thu)0.000.000.00125.660
21st Mar 2018 (Wed)0.000.000.00125.670
20th Mar 2018 (Tue)0.000.000.00125.640
19th Mar 2018 (Mon)0.000.000.00125.650

News about Lyx Euromts 1-3 (0HGY)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered