| Price | $118.55 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $118.57 |
| Day's Volume: | 28,669 |
| Last Close: | $118.55 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.63311 - $228.90 |
| Market Capitalisation: | $10.06b |
| VWAP: | $117.59996 |
| Shares in Issue: | 80.24m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.57 | OTC Trade |
19:14:37 - 10-Jul-26 |
| Unknown* | 0 | $118.55 | SI Trade |
19:14:24 - 10-Jul-26 |
| Unknown* | 0 | $118.84 | SI Trade |
19:14:18 - 10-Jul-26 |
| Unknown* | 0 | $118.54 | SI Trade |
19:14:14 - 10-Jul-26 |
| Unknown* | 1 | $118.91 | SI Trade |
19:13:04 - 10-Jul-26 |
| Unknown* | 0 | $118.91 | SI Trade |
19:13:01 - 10-Jul-26 |
| Unknown* | 8 | $119.00 | SI Trade |
19:12:52 - 10-Jul-26 |
| Unknown* | 0 | $119.00 | SI Trade |
19:12:31 - 10-Jul-26 |
| Unknown* | 5 | $118.99 | SI Trade |
19:12:09 - 10-Jul-26 |
| Unknown* | 3 | $118.86 | SI Trade |
19:11:54 - 10-Jul-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
