| Price | $11.19035 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 0.00 at $11.14 |
| Day's Volume: | 1,434 |
| Last Close: | $11.19035 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.708942 - $22.7524 |
| Market Capitalisation: | $406m |
| VWAP: | $11.23416 |
| Shares in Issue: | 39m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.14 | OTC Trade |
14:20:28 - 03-May-24 |
| Unknown* | 200 | $11.0978 | OTC Trade |
16:39:58 - 03-May-24 |
| Unknown* | 78 | $10.995 | OTC Trade |
16:01:55 - 03-May-24 |
| Unknown* | 1 | $10.9924 | Negotiated Trade OTC Trade |
15:46:06 - 03-May-24 |
| Unknown* | 6 | $11.0536 | Negotiated Trade OTC Trade |
15:40:33 - 03-May-24 |
| Unknown* | 6 | $10.79 | OTC Trade |
13:37:04 - 03-May-24 |
| Unknown* | 200 | $11.355 | OTC Trade |
14:35:43 - 03-May-24 |
| Unknown* | 30 | $11.2424 | Negotiated Trade OTC Trade |
14:28:16 - 03-May-24 |
| Unknown* | 140 | $11.2424 | Negotiated Trade OTC Trade |
14:28:16 - 03-May-24 |
| Unknown* | 41 | $11.07 | OTC Trade |
13:31:21 - 03-May-24 |
