| Price | $96.44 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $96.4693 |
| Day's Volume: | 48,947 |
| Last Close: | $96.44 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.20158 - $228.90 |
| Market Capitalisation: | $8.70b |
| VWAP: | $96.7457 |
| Shares in Issue: | 84.91m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $96.4693 | OTC Trade |
19:14:43 - 28-Sep-26 |
| Unknown* | 1 | $96.44 | SI Trade |
19:14:33 - 28-Sep-26 |
| Unknown* | 13 | $96.41 | SI Trade |
19:14:00 - 28-Sep-26 |
| Unknown* | 0 | $96.24 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $96.49 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 24 | $96.36 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $96.35 | SI Trade |
19:13:16 - 28-Sep-26 |
| Unknown* | 0 | $96.49 | SI Trade |
19:12:46 - 28-Sep-26 |
| Unknown* | 0 | $96.49 | SI Trade |
19:12:46 - 28-Sep-26 |
| Unknown* | 6 | $96.49 | SI Trade |
19:12:28 - 28-Sep-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
