| Price | $175.69 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $175.55 |
| Day's Volume: | 47,584 |
| Last Close: | $175.69 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.24834 - $228.90 |
| Market Capitalisation: | $13.32b |
| VWAP: | $174.71394 |
| Shares in Issue: | 80.24m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $175.55 | OTC Trade |
19:14:47 - 21-May-26 |
| Unknown* | 1 | $175.69 | SI Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $175.50 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 8 | $175.50 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 1 | $175.89 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 100 | $175.409 | OTC Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $175.65 | OTC Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $175.80 | OTC Trade |
19:14:05 - 21-May-26 |
| Unknown* | 5 | $176.00 | SI Trade |
19:14:04 - 21-May-26 |
| Unknown* | 31 | $176.18 | SI Trade |
19:13:59 - 21-May-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
