| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $175.55 | OTC Trade |
19:14:47 - 21-May-26 |
| Unknown* | 1 | $175.69 | SI Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $175.50 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 8 | $175.50 | SI Trade |
19:14:35 - 21-May-26 |
| Unknown* | 1 | $175.89 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 100 | $175.409 | OTC Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $175.65 | OTC Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $175.80 | OTC Trade |
19:14:05 - 21-May-26 |
| Unknown* | 5 | $176.00 | SI Trade |
19:14:04 - 21-May-26 |
| Unknown* | 31 | $176.18 | SI Trade |
19:13:59 - 21-May-26 |
| Unknown* | 1 | $176.01 | OTC Trade |
19:13:38 - 21-May-26 |
| Unknown* | 0 | $176.34 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 10 | $176.56 | SI Trade |
19:13:03 - 21-May-26 |
| Unknown* | 0 | $176.57 | SI Trade |
19:12:52 - 21-May-26 |
| Unknown* | 0 | $176.59 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 29 | $176.05 | SI Trade |
19:11:48 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:34 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 0 | $176.29 | OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 5 | $175.99 | SI Trade |
19:11:27 - 21-May-26 |
| Unknown* | 5 | $175.60 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 6 | $176.00 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 0 | $176.43 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $176.68 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 1 | $176.30 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 1 | $176.83 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 7 | $176.40 | SI Trade |
19:10:50 - 21-May-26 |
| Unknown* | 10 | $176.40 | SI Trade |
19:10:23 - 21-May-26 |
| Unknown* | 20 | $176.40 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 10 | $176.40 | SI Trade |
19:10:05 - 21-May-26 |
| Unknown* | 34 | $176.67 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 0 | $176.89 | SI Trade |
19:09:32 - 21-May-26 |
| Unknown* | 0 | $177.80 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 20 | $177.2333 | OTC Trade |
19:09:00 - 21-May-26 |
| Unknown* | 0 | $176.99 | SI Trade |
19:08:58 - 21-May-26 |
| Unknown* | 3 | $177.00 | SI Trade |
19:08:52 - 21-May-26 |
| Unknown* | 14 | $177.24 | SI Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $176.85 | SI Trade |
19:08:36 - 21-May-26 |
| Unknown* | 2 | $177.29 | OTC Trade |
19:08:25 - 21-May-26 |
| Unknown* | 20 | $176.88 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 15 | $176.88 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 2 | $176.88 | SI Trade |
19:07:42 - 21-May-26 |
| Unknown* | 0 | $176.80 | OTC Trade |
19:07:35 - 21-May-26 |
| Unknown* | 2 | $176.72 | SI Trade |
19:07:19 - 21-May-26 |
| Unknown* | 5 | $176.51 | SI Trade |
19:07:04 - 21-May-26 |
| Unknown* | 1 | $176.70 | OTC Trade |
19:06:46 - 21-May-26 |
| Unknown* | 25 | $176.9921 | OTC Trade |
19:06:43 - 21-May-26 |
| Unknown* | 100 | $176.9157 | OTC Trade |
19:06:42 - 21-May-26 |
| Unknown* | 0 | $177.32 | OTC Trade |
19:06:27 - 21-May-26 |
| Unknown* | 28 | $177.14 | OTC Trade |
19:06:25 - 21-May-26 |
| Unknown* | 20 | $177.029 | OTC Trade |
19:06:21 - 21-May-26 |
| Unknown* | 5 | $177.029 | OTC Trade |
19:06:21 - 21-May-26 |
| Unknown* | 23 | $177.1487 | OTC Trade |
19:06:21 - 21-May-26 |
| Unknown* | 7 | $177.13 | SI Trade |
19:06:19 - 21-May-26 |
| Unknown* | 25 | $177.53 | OTC Trade |
19:05:56 - 21-May-26 |
| Unknown* | 5 | $177.66 | SI Trade |
19:05:21 - 21-May-26 |
| Unknown* | 5 | $178.74 | SI Trade |
19:05:04 - 21-May-26 |
| Unknown* | 0 | $178.55 | OTC Trade |
19:05:02 - 21-May-26 |
| Unknown* | 0 | $178.89 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 0 | $179.23 | SI Trade |
19:04:23 - 21-May-26 |
| Unknown* | 0 | $178.55 | SI Trade |
19:04:20 - 21-May-26 |
| Unknown* | 0 | $178.30 | SI Trade |
19:03:56 - 21-May-26 |
| Unknown* | 3 | $178.34 | OTC Trade |
19:03:36 - 21-May-26 |
| Unknown* | 8 | $178.093 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 25 | $178.0513 | OTC Trade |
19:03:17 - 21-May-26 |
| Unknown* | 0 | $178.42 | SI Trade |
19:03:04 - 21-May-26 |
| Unknown* | 50 | $178.26 | OTC Trade |
19:03:03 - 21-May-26 |
| Unknown* | 0 | $178.00 | SI Trade |
19:02:57 - 21-May-26 |
| Unknown* | 50 | $178.2335 | OTC Trade |
19:02:24 - 21-May-26 |
| Unknown* | 0 | $178.24 | SI Trade |
19:02:19 - 21-May-26 |
| Unknown* | 1 | $177.87 | SI Trade |
19:02:07 - 21-May-26 |
| Unknown* | 5 | $177.87 | SI Trade |
19:01:52 - 21-May-26 |
| Unknown* | 0 | $178.30 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 28 | $178.14 | OTC Trade |
19:01:35 - 21-May-26 |
| Unknown* | 2 | $178.46 | SI Trade |
19:01:13 - 21-May-26 |
| Unknown* | 6 | $177.87 | SI Trade |
19:01:12 - 21-May-26 |
| Unknown* | 5 | $178.03 | OTC Trade |
19:01:11 - 21-May-26 |
| Unknown* | 8 | $178.03 | OTC Trade |
19:01:11 - 21-May-26 |
| Unknown* | 3 | $178.46 | OTC Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $178.38 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $178.46 | SI Trade |
19:00:56 - 21-May-26 |
| Unknown* | 0 | $178.24 | SI Trade |
19:00:56 - 21-May-26 |
| Unknown* | 12 | $178.18 | OTC Trade |
18:59:34 - 21-May-26 |
| Unknown* | 15 | $178.207 | OTC Trade |
18:59:34 - 21-May-26 |
| Unknown* | 7 | $178.695 | OTC Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $178.30 | SI Trade |
18:59:00 - 21-May-26 |
| Unknown* | 1 | $178.60 | SI Trade |
18:58:59 - 21-May-26 |
| Unknown* | 50 | $178.4195 | OTC Trade |
18:58:41 - 21-May-26 |
| Unknown* | 14 | $178.62 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 15 | $178.74 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 12 | $178.69 | SI Trade |
18:57:43 - 21-May-26 |
| Unknown* | 12 | $178.9518 | OTC Trade |
18:57:30 - 21-May-26 |
| Unknown* | 0 | $178.87 | SI Trade |
18:57:12 - 21-May-26 |
| Unknown* | 0 | $179.00 | SI Trade |
18:57:10 - 21-May-26 |
| Unknown* | 2 | $179.10 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $179.58 | SI Trade |
18:57:04 - 21-May-26 |
| Unknown* | 100 | $178.8669 | OTC Trade |
18:57:04 - 21-May-26 |
| Unknown* | 0 | $179.06 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.16 | OTC Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.41 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 1 | $179.41 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $179.65 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $179.65 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 1 | $179.66 | SI Trade |
18:56:31 - 21-May-26 |
| Unknown* | 0 | $180.00 | SI Trade |
18:56:24 - 21-May-26 |
| Unknown* | 0 | $180.00 | SI Trade |
18:56:24 - 21-May-26 |
| Unknown* | 0 | $180.29 | SI Trade |
18:56:20 - 21-May-26 |
| Unknown* | 50 | $180.23 | OTC Trade |
18:56:16 - 21-May-26 |
| Unknown* | 13 | $180.30 | OTC Trade |
18:56:14 - 21-May-26 |
| Unknown* | 7 | $180.16 | SI Trade |
18:56:13 - 21-May-26 |
| Unknown* | 0 | $180.16 | SI Trade |
18:56:13 - 21-May-26 |
| Unknown* | 0 | $180.16 | SI Trade |
18:56:13 - 21-May-26 |
| Unknown* | 33 | $180.0412 | OTC Trade |
18:56:05 - 21-May-26 |
| Unknown* | 8 | $180.01 | SI Trade |
18:55:57 - 21-May-26 |
| Unknown* | 0 | $180.69 | SI Trade |
18:55:24 - 21-May-26 |
| Unknown* | 10 | $180.31 | SI Trade |
18:55:24 - 21-May-26 |
| Unknown* | 14 | $180.31 | SI Trade |
18:55:24 - 21-May-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:55:10 - 21-May-26 |
| Unknown* | 0 | $180.73 | SI Trade |
18:55:09 - 21-May-26 |
| Unknown* | 0 | $180.30 | SI Trade |
18:55:09 - 21-May-26 |
| Unknown* | 3 | $180.31 | SI Trade |
18:55:06 - 21-May-26 |
| Unknown* | 82 | $180.515 | OTC Trade |
18:54:58 - 21-May-26 |
| Unknown* | 0 | $180.20 | SI Trade |
18:54:58 - 21-May-26 |
| Unknown* | 7 | $180.38 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 3 | $180.701 | OTC Trade |
18:54:41 - 21-May-26 |
| Unknown* | 0 | $180.27 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $180.41 | SI Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $180.56 | OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $180.58 | OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $180.52 | SI Trade |
18:54:07 - 21-May-26 |
| Unknown* | 2 | $180.69 | OTC Trade |
18:53:52 - 21-May-26 |
| Unknown* | 0 | $180.83 | SI Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $180.83 | SI Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $180.87 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 29 | $180.55 | SI Trade |
18:53:01 - 21-May-26 |
| Unknown* | 1 | $180.40 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 36 | $180.355 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 6 | $180.2557 | OTC Trade |
18:52:47 - 21-May-26 |
| Unknown* | 0 | $180.11 | SI Trade |
18:52:42 - 21-May-26 |
| Unknown* | 32 | $180.345 | OTC Trade |
18:52:23 - 21-May-26 |
| Unknown* | 0 | $180.78 | SI Trade |
18:52:23 - 21-May-26 |
| Unknown* | 1 | $180.50 | OTC Trade |
18:52:04 - 21-May-26 |
| Unknown* | 10 | $180.70 | OTC Trade |
18:52:03 - 21-May-26 |
| Unknown* | 1 | $180.51 | SI Trade |
18:51:59 - 21-May-26 |
| Unknown* | 0 | $180.50 | SI Trade |
18:51:51 - 21-May-26 |
| Unknown* | 4 | $180.525 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 27 | $180.4243 | OTC Trade |
18:51:25 - 21-May-26 |
| Unknown* | 3 | $180.54 | OTC Trade |
18:51:18 - 21-May-26 |
| Unknown* | 0 | $179.80 | SI Trade |
18:50:56 - 21-May-26 |
| Unknown* | 0 | $180.00 | SI Trade |
18:50:48 - 21-May-26 |
| Unknown* | 0 | $180.00 | SI Trade |
18:50:48 - 21-May-26 |
| Unknown* | 1 | $179.76 | SI Trade |
18:50:28 - 21-May-26 |
| Unknown* | 1 | $179.76 | SI Trade |
18:50:28 - 21-May-26 |