| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $96.4693 | OTC Trade |
19:14:43 - 28-Sep-26 |
| Unknown* | 1 | $96.44 | SI Trade |
19:14:33 - 28-Sep-26 |
| Unknown* | 13 | $96.41 | SI Trade |
19:14:00 - 28-Sep-26 |
| Unknown* | 0 | $96.24 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $96.49 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 24 | $96.36 | SI Trade |
19:13:23 - 28-Sep-26 |
| Unknown* | 0 | $96.35 | SI Trade |
19:13:16 - 28-Sep-26 |
| Unknown* | 0 | $96.49 | SI Trade |
19:12:46 - 28-Sep-26 |
| Unknown* | 0 | $96.49 | SI Trade |
19:12:46 - 28-Sep-26 |
| Unknown* | 6 | $96.49 | SI Trade |
19:12:28 - 28-Sep-26 |
| Unknown* | 0 | $96.48 | SI Trade |
19:11:51 - 28-Sep-26 |
| Unknown* | 0 | $96.56 | SI Trade |
19:11:41 - 28-Sep-26 |
| Unknown* | 4 | $96.57 | SI Trade |
19:11:09 - 28-Sep-26 |
| Unknown* | 0 | $96.57 | SI Trade |
19:11:09 - 28-Sep-26 |
| Unknown* | 0 | $96.62 | SI Trade |
19:10:57 - 28-Sep-26 |
| Unknown* | 3 | $96.53 | SI Trade |
19:10:46 - 28-Sep-26 |
| Unknown* | 0 | $96.58 | SI Trade |
19:10:04 - 28-Sep-26 |
| Unknown* | 2 | $96.54 | SI Trade |
19:09:38 - 28-Sep-26 |
| Unknown* | 25 | $96.56 | SI Trade |
19:09:28 - 28-Sep-26 |
| Unknown* | 5 | $96.56 | SI Trade |
19:09:18 - 28-Sep-26 |
| Unknown* | 0 | $96.54 | SI Trade |
19:08:59 - 28-Sep-26 |
| Unknown* | 25 | $96.49 | OTC Trade |
19:08:53 - 28-Sep-26 |
| Unknown* | 3 | $96.60 | SI Trade |
19:08:47 - 28-Sep-26 |
| Unknown* | 1 | $96.30 | OTC Trade |
19:08:33 - 28-Sep-26 |
| Unknown* | 1 | $96.25 | SI Trade |
19:08:06 - 28-Sep-26 |
| Unknown* | 0 | $96.16 | SI Trade |
19:07:59 - 28-Sep-26 |
| Unknown* | 2 | $96.18 | OTC Trade |
19:07:32 - 28-Sep-26 |
| Unknown* | 0 | $96.22 | SI Trade |
19:07:13 - 28-Sep-26 |
| Unknown* | 1 | $96.20 | SI Trade |
19:07:09 - 28-Sep-26 |
| Unknown* | 1 | $96.165 | OTC Trade |
19:07:03 - 28-Sep-26 |
| Unknown* | 8 | $96.35 | SI Trade |
19:06:54 - 28-Sep-26 |
| Unknown* | 0 | $96.28 | SI Trade |
19:06:24 - 28-Sep-26 |
| Unknown* | 30 | $96.24 | OTC Trade |
19:05:27 - 28-Sep-26 |
| Unknown* | 2 | $96.24 | SI Trade |
19:05:08 - 28-Sep-26 |
| Unknown* | 1 | $96.25 | SI Trade |
19:04:54 - 28-Sep-26 |
| Unknown* | 4 | $96.24 | SI Trade |
19:04:38 - 28-Sep-26 |
| Unknown* | 0 | $96.25 | SI Trade |
19:04:25 - 28-Sep-26 |
| Unknown* | 28 | $96.25 | SI Trade |
19:04:25 - 28-Sep-26 |
| Unknown* | 0 | $96.25 | SI Trade |
19:04:15 - 28-Sep-26 |
| Unknown* | 0 | $96.25 | OTC Trade |
19:03:54 - 28-Sep-26 |
| Unknown* | 10 | $96.25 | SI Trade |
19:03:49 - 28-Sep-26 |
| Unknown* | 0 | $96.29 | SI Trade |
19:03:47 - 28-Sep-26 |
| Unknown* | 6 | $96.16 | SI Trade |
19:03:35 - 28-Sep-26 |
| Unknown* | 1 | $96.33 | SI Trade |
19:03:35 - 28-Sep-26 |
| Unknown* | 0 | $96.29 | SI Trade |
19:03:32 - 28-Sep-26 |
| Unknown* | 2 | $96.21 | SI Trade |
19:03:17 - 28-Sep-26 |
| Unknown* | 0 | $96.17 | SI Trade |
19:03:15 - 28-Sep-26 |
| Unknown* | 0 | $96.04 | SI Trade |
19:02:41 - 28-Sep-26 |
| Unknown* | 0 | $96.04 | SI Trade |
19:02:41 - 28-Sep-26 |
| Unknown* | 0 | $96.04 | SI Trade |
19:02:17 - 28-Sep-26 |
| Unknown* | 1 | $96.05 | SI Trade |
19:02:05 - 28-Sep-26 |
| Unknown* | 1 | $96.00 | SI Trade |
19:01:49 - 28-Sep-26 |
| Unknown* | 2 | $95.97 | SI Trade |
19:01:43 - 28-Sep-26 |
| Unknown* | 3 | $96.04 | SI Trade |
19:01:28 - 28-Sep-26 |
| Unknown* | 1 | $96.04 | SI Trade |
19:01:13 - 28-Sep-26 |
| Unknown* | 0 | $96.06 | SI Trade |
19:00:58 - 28-Sep-26 |
| Unknown* | 3 | $96.06 | SI Trade |
19:00:58 - 28-Sep-26 |
| Unknown* | 13 | $95.87 | SI Trade |
18:59:57 - 28-Sep-26 |
| Unknown* | 1 | $96.06 | SI Trade |
18:59:54 - 28-Sep-26 |
| Unknown* | 3 | $96.13 | SI Trade |
18:59:21 - 28-Sep-26 |
| Unknown* | 1 | $96.13 | SI Trade |
18:59:21 - 28-Sep-26 |
| Unknown* | 0 | $96.13 | SI Trade |
18:59:10 - 28-Sep-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:58:30 - 28-Sep-26 |
| Unknown* | 0 | $96.04 | SI Trade |
18:57:58 - 28-Sep-26 |
| Unknown* | 7 | $96.04 | SI Trade |
18:57:50 - 28-Sep-26 |
| Unknown* | 41 | $96.01 | OTC Trade |
18:57:35 - 28-Sep-26 |
| Unknown* | 20 | $95.9993 | OTC Trade |
18:57:27 - 28-Sep-26 |
| Unknown* | 0 | $96.02 | SI Trade |
18:57:27 - 28-Sep-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:57:03 - 28-Sep-26 |
| Unknown* | 1 | $96.03 | SI Trade |
18:56:57 - 28-Sep-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:56:57 - 28-Sep-26 |
| Unknown* | 0 | $95.93 | OTC Trade |
18:56:52 - 28-Sep-26 |
| Unknown* | 0 | $96.03 | SI Trade |
18:56:49 - 28-Sep-26 |
| Unknown* | 0 | $96.02 | SI Trade |
18:56:31 - 28-Sep-26 |
| Unknown* | 0 | $96.02 | SI Trade |
18:56:23 - 28-Sep-26 |
| Unknown* | 1 | $95.95 | SI Trade |
18:55:39 - 28-Sep-26 |
| Unknown* | 0 | $95.81 | SI Trade |
18:55:32 - 28-Sep-26 |
| Unknown* | 1 | $95.94 | SI Trade |
18:55:21 - 28-Sep-26 |
| Unknown* | 1 | $95.98 | SI Trade |
18:55:13 - 28-Sep-26 |
| Unknown* | 6 | $95.99 | SI Trade |
18:55:05 - 28-Sep-26 |
| Unknown* | 1 | $95.99 | SI Trade |
18:54:36 - 28-Sep-26 |
| Unknown* | 2 | $95.99 | SI Trade |
18:54:33 - 28-Sep-26 |
| Unknown* | 2 | $95.99 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:53:59 - 28-Sep-26 |
| Unknown* | 25 | $96.06577 | OTC Trade |
18:53:48 - 28-Sep-26 |
| Unknown* | 5 | $95.99 | SI Trade |
18:52:54 - 28-Sep-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:52:54 - 28-Sep-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:52:21 - 28-Sep-26 |
| Unknown* | 1 | $95.95 | SI Trade |
18:51:36 - 28-Sep-26 |
| Unknown* | 0 | $95.87 | SI Trade |
18:51:36 - 28-Sep-26 |
| Unknown* | 1 | $95.94 | OTC Trade |
18:51:33 - 28-Sep-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:50:53 - 28-Sep-26 |
| Unknown* | 0 | $96.05 | SI Trade |
18:50:42 - 28-Sep-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:50:14 - 28-Sep-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:50:06 - 28-Sep-26 |
| Unknown* | 1 | $95.99 | SI Trade |
18:49:58 - 28-Sep-26 |
| Unknown* | 1 | $95.98 | SI Trade |
18:49:56 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:49:56 - 28-Sep-26 |
| Unknown* | 0 | $96.07 | SI Trade |
18:49:05 - 28-Sep-26 |
| Unknown* | 4 | $96.07 | SI Trade |
18:48:54 - 28-Sep-26 |
| Unknown* | 4 | $95.95 | SI Trade |
18:48:42 - 28-Sep-26 |
| Unknown* | 2 | $95.87 | SI Trade |
18:48:33 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:48:29 - 28-Sep-26 |
| Unknown* | 1 | $95.98 | SI Trade |
18:48:29 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:48:22 - 28-Sep-26 |
| Unknown* | 0 | $95.96 | SI Trade |
18:48:16 - 28-Sep-26 |
| Unknown* | 13 | $95.88 | SI Trade |
18:47:46 - 28-Sep-26 |
| Unknown* | 0 | $95.88 | SI Trade |
18:47:46 - 28-Sep-26 |
| Unknown* | 0 | $95.90 | SI Trade |
18:47:37 - 28-Sep-26 |
| Unknown* | 0 | $95.92 | SI Trade |
18:47:19 - 28-Sep-26 |
| Unknown* | 5 | $95.96 | SI Trade |
18:47:05 - 28-Sep-26 |
| Unknown* | 0 | $95.95 | SI Trade |
18:47:00 - 28-Sep-26 |
| Unknown* | 2 | $95.95 | SI Trade |
18:47:00 - 28-Sep-26 |
| Unknown* | 19 | $95.96 | SI Trade |
18:46:52 - 28-Sep-26 |
| Unknown* | 3 | $95.95 | SI Trade |
18:46:45 - 28-Sep-26 |
| Unknown* | 2 | $95.98 | SI Trade |
18:45:59 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:45:49 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:45:49 - 28-Sep-26 |
| Unknown* | 0 | $95.98 | SI Trade |
18:45:45 - 28-Sep-26 |
| Unknown* | 0 | $95.82 | SI Trade |
18:45:41 - 28-Sep-26 |
| Unknown* | 4 | $95.81 | SI Trade |
18:45:26 - 28-Sep-26 |
| Unknown* | 1 | $95.77 | SI Trade |
18:44:17 - 28-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
18:44:10 - 28-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
18:44:02 - 28-Sep-26 |
| Unknown* | 8 | $95.75 | SI Trade |
18:44:02 - 28-Sep-26 |
| Unknown* | 0 | $95.66 | SI Trade |
18:43:41 - 28-Sep-26 |
| Unknown* | 0 | $95.66 | SI Trade |
18:43:01 - 28-Sep-26 |
| Unknown* | 20 | $95.65 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $95.48 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 0 | $95.65 | SI Trade |
18:42:55 - 28-Sep-26 |
| Unknown* | 3 | $95.66 | SI Trade |
18:42:45 - 28-Sep-26 |
| Unknown* | 5 | $95.64 | SI Trade |
18:42:36 - 28-Sep-26 |
| Unknown* | 5 | $95.61 | OTC Trade |
18:42:36 - 28-Sep-26 |
| Unknown* | 0 | $95.65 | SI Trade |
18:42:28 - 28-Sep-26 |
| Unknown* | 0 | $95.65 | SI Trade |
18:42:28 - 28-Sep-26 |
| Unknown* | 1 | $95.67 | SI Trade |
18:42:09 - 28-Sep-26 |
| Unknown* | 3 | $95.69 | SI Trade |
18:42:09 - 28-Sep-26 |
| Unknown* | 0 | $95.59 | SI Trade |
18:42:07 - 28-Sep-26 |
| Unknown* | 0 | $95.59 | SI Trade |
18:42:00 - 28-Sep-26 |
| Unknown* | 3 | $95.74 | OTC Trade |
18:41:58 - 28-Sep-26 |
| Unknown* | 1 | $95.76 | SI Trade |
18:41:52 - 28-Sep-26 |
| Unknown* | 0 | $95.62 | SI Trade |
18:41:25 - 28-Sep-26 |
| Unknown* | 0 | $95.74 | SI Trade |
18:41:14 - 28-Sep-26 |
| Unknown* | 1 | $95.74 | SI Trade |
18:41:13 - 28-Sep-26 |
| Unknown* | 0 | $95.67 | SI Trade |
18:41:07 - 28-Sep-26 |
| Unknown* | 2 | $95.57 | SI Trade |
18:41:00 - 28-Sep-26 |
| Unknown* | 25 | $95.60 | OTC Trade |
18:40:40 - 28-Sep-26 |
| Unknown* | 1 | $95.75 | SI Trade |
18:40:30 - 28-Sep-26 |
| Unknown* | 3 | $95.72 | OTC Trade |
18:40:26 - 28-Sep-26 |
| Unknown* | 0 | $95.74 | SI Trade |
18:40:24 - 28-Sep-26 |
| Unknown* | 2 | $95.74 | SI Trade |
18:40:13 - 28-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
18:39:41 - 28-Sep-26 |
| Unknown* | 0 | $95.75 | SI Trade |
18:39:30 - 28-Sep-26 |
| Unknown* | 1 | $95.74 | SI Trade |
18:39:29 - 28-Sep-26 |
| Unknown* | 0 | $95.74 | SI Trade |
18:39:29 - 28-Sep-26 |
| Unknown* | 3 | $95.74 | SI Trade |
18:39:14 - 28-Sep-26 |
| Unknown* | 22 | $95.72 | OTC Trade |
18:39:11 - 28-Sep-26 |
| Unknown* | 0 | $95.74 | SI Trade |
18:38:51 - 28-Sep-26 |
| Unknown* | 5 | $95.74 | SI Trade |
18:38:46 - 28-Sep-26 |
| Unknown* | 0 | $95.74 | SI Trade |
18:38:46 - 28-Sep-26 |
| Unknown* | 2 | $95.57 | SI Trade |
18:38:27 - 28-Sep-26 |
| Unknown* | 70 | $95.47 | SI Trade |
18:38:22 - 28-Sep-26 |
| Unknown* | 1 | $95.51 | SI Trade |
18:38:21 - 28-Sep-26 |
| Unknown* | 200 | $95.50 | OTC Trade |
18:38:10 - 28-Sep-26 |
| Unknown* | 300 | $95.50 | OTC Trade |
18:38:10 - 28-Sep-26 |
| Unknown* | 0 | $95.62 | SI Trade |
18:37:58 - 28-Sep-26 |
| Unknown* | 1 | $95.61 | SI Trade |
18:37:50 - 28-Sep-26 |
| Unknown* | 19 | $95.58 | SI Trade |
18:37:21 - 28-Sep-26 |
| Unknown* | 130 | $95.6487 | OTC Trade |
18:37:09 - 28-Sep-26 |
| Unknown* | 70 | $95.648 | OTC Trade |
18:37:09 - 28-Sep-26 |
| Unknown* | 1 | $95.71 | SI Trade |
18:36:52 - 28-Sep-26 |
| Unknown* | 2 | $95.75 | SI Trade |
18:36:50 - 28-Sep-26 |
| Unknown* | 1 | $95.75 | SI Trade |
18:36:50 - 28-Sep-26 |
| Unknown* | 1 | $95.77 | SI Trade |
18:36:19 - 28-Sep-26 |
| Unknown* | 4 | $95.77 | SI Trade |
18:36:19 - 28-Sep-26 |
| Unknown* | 6 | $95.89 | SI Trade |
18:36:15 - 28-Sep-26 |
| Unknown* | 0 | $95.81 | SI Trade |
18:35:47 - 28-Sep-26 |
| Unknown* | 0 | $96.00 | SI Trade |
18:35:39 - 28-Sep-26 |
| Unknown* | 11 | $95.97 | OTC Trade |
18:35:16 - 28-Sep-26 |
| Unknown* | 11 | $95.96 | SI Trade |
18:34:54 - 28-Sep-26 |
| Unknown* | 0 | $95.94 | SI Trade |
18:34:46 - 28-Sep-26 |
| Unknown* | 2 | $95.8506 | OTC Trade |
18:34:39 - 28-Sep-26 |
| Unknown* | 17 | $95.94 | SI Trade |
18:34:17 - 28-Sep-26 |
| Unknown* | 5 | $95.94 | SI Trade |
18:34:17 - 28-Sep-26 |
| Unknown* | 2 | $95.94 | SI Trade |
18:33:56 - 28-Sep-26 |
| Unknown* | 6 | $95.94 | SI Trade |
18:33:56 - 28-Sep-26 |
| Unknown* | 15 | $96.01 | OTC Trade |
18:33:50 - 28-Sep-26 |
| Unknown* | 1 | $96.01 | SI Trade |
18:33:50 - 28-Sep-26 |
| Unknown* | 1 | $96.05 | SI Trade |
18:33:30 - 28-Sep-26 |
| Unknown* | 0 | $95.91 | SI Trade |
18:33:30 - 28-Sep-26 |
| Unknown* | 0 | $96.05 | SI Trade |
18:33:30 - 28-Sep-26 |
| Unknown* | 4 | $96.13 | SI Trade |
18:32:33 - 28-Sep-26 |
| Unknown* | 0 | $96.12 | SI Trade |
18:32:24 - 28-Sep-26 |
| Unknown* | 35 | $95.99 | SI Trade |
18:31:46 - 28-Sep-26 |
| Unknown* | 0 | $95.99 | SI Trade |
18:31:15 - 28-Sep-26 |
| Unknown* | 40 | $95.83 | SI Trade |
18:31:06 - 28-Sep-26 |
| Unknown* | 3 | $95.83 | SI Trade |
18:31:06 - 28-Sep-26 |
| Unknown* | 10 | $95.83 | SI Trade |
18:31:06 - 28-Sep-26 |
| Unknown* | 0 | $95.90 | SI Trade |
18:30:30 - 28-Sep-26 |
| Unknown* | 1 | $95.80 | SI Trade |
18:30:11 - 28-Sep-26 |