| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.57 | OTC Trade |
19:14:37 - 10-Jul-26 |
| Unknown* | 0 | $118.55 | SI Trade |
19:14:24 - 10-Jul-26 |
| Unknown* | 0 | $118.84 | SI Trade |
19:14:18 - 10-Jul-26 |
| Unknown* | 0 | $118.54 | SI Trade |
19:14:14 - 10-Jul-26 |
| Unknown* | 1 | $118.91 | SI Trade |
19:13:04 - 10-Jul-26 |
| Unknown* | 0 | $118.91 | SI Trade |
19:13:01 - 10-Jul-26 |
| Unknown* | 8 | $119.00 | SI Trade |
19:12:52 - 10-Jul-26 |
| Unknown* | 0 | $119.00 | SI Trade |
19:12:31 - 10-Jul-26 |
| Unknown* | 5 | $118.99 | SI Trade |
19:12:09 - 10-Jul-26 |
| Unknown* | 3 | $118.86 | SI Trade |
19:11:54 - 10-Jul-26 |
| Unknown* | 0 | $118.55 | SI Trade |
19:11:30 - 10-Jul-26 |
| Unknown* | 25 | $118.84 | SI Trade |
19:11:14 - 10-Jul-26 |
| Unknown* | 3 | $118.92 | SI Trade |
19:11:14 - 10-Jul-26 |
| Unknown* | 0 | $118.90 | SI Trade |
19:10:42 - 10-Jul-26 |
| Unknown* | 0 | $118.59 | SI Trade |
19:10:26 - 10-Jul-26 |
| Unknown* | 0 | $118.50 | SI Trade |
19:10:12 - 10-Jul-26 |
| Unknown* | 0 | $118.38 | SI Trade |
19:09:57 - 10-Jul-26 |
| Unknown* | 0 | $118.83 | SI Trade |
19:09:46 - 10-Jul-26 |
| Unknown* | 0 | $118.70 | SI Trade |
19:08:53 - 10-Jul-26 |
| Unknown* | 0 | $118.58 | SI Trade |
19:08:19 - 10-Jul-26 |
| Unknown* | 0 | $118.58 | OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 0 | $118.22 | OTC Trade |
19:07:56 - 10-Jul-26 |
| Unknown* | 0 | $118.55 | SI Trade |
19:07:51 - 10-Jul-26 |
| Unknown* | 0 | $118.55 | SI Trade |
19:07:48 - 10-Jul-26 |
| Unknown* | 1 | $118.50 | OTC Trade |
19:07:37 - 10-Jul-26 |
| Unknown* | 0 | $118.26 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $118.26 | SI Trade |
19:07:00 - 10-Jul-26 |
| Unknown* | 1 | $118.25 | SI Trade |
19:06:09 - 10-Jul-26 |
| Unknown* | 25 | $118.5395 | OTC Trade |
19:05:45 - 10-Jul-26 |
| Unknown* | 0 | $118.55 | SI Trade |
19:05:43 - 10-Jul-26 |
| Unknown* | 18 | $118.13 | SI Trade |
19:05:22 - 10-Jul-26 |
| Unknown* | 44 | $118.42799 | OTC Trade |
19:05:21 - 10-Jul-26 |
| Unknown* | 0 | $118.35 | SI Trade |
19:05:12 - 10-Jul-26 |
| Unknown* | 0 | $118.19 | SI Trade |
19:04:39 - 10-Jul-26 |
| Unknown* | 0 | $118.20 | SI Trade |
19:04:32 - 10-Jul-26 |
| Unknown* | 0 | $117.89 | SI Trade |
19:02:19 - 10-Jul-26 |
| Unknown* | 0 | $117.66 | OTC Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 66 | $117.85 | SI Trade |
19:01:50 - 10-Jul-26 |
| Unknown* | 17 | $117.9094 | OTC Trade |
19:01:34 - 10-Jul-26 |
| Unknown* | 1 | $117.70 | SI Trade |
19:01:07 - 10-Jul-26 |
| Unknown* | 0 | $117.87 | SI Trade |
19:01:05 - 10-Jul-26 |
| Unknown* | 2 | $117.40 | SI Trade |
18:59:51 - 10-Jul-26 |
| Unknown* | 12 | $116.84461 | OTC Trade |
18:59:06 - 10-Jul-26 |
| Unknown* | 0 | $117.31 | SI Trade |
18:58:51 - 10-Jul-26 |
| Unknown* | 0 | $117.46 | SI Trade |
18:58:43 - 10-Jul-26 |
| Unknown* | 0 | $117.46 | SI Trade |
18:58:40 - 10-Jul-26 |
| Unknown* | 0 | $117.54 | SI Trade |
18:58:16 - 10-Jul-26 |
| Unknown* | 0 | $117.25 | SI Trade |
18:58:12 - 10-Jul-26 |
| Unknown* | 0 | $117.59 | OTC Trade |
18:57:40 - 10-Jul-26 |
| Unknown* | 1 | $117.40 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $117.63 | SI Trade |
18:57:01 - 10-Jul-26 |
| Unknown* | 3 | $117.53 | SI Trade |
18:56:40 - 10-Jul-26 |
| Unknown* | 0 | $117.25 | SI Trade |
18:56:13 - 10-Jul-26 |
| Unknown* | 4 | $117.58 | SI Trade |
18:55:44 - 10-Jul-26 |
| Unknown* | 0 | $117.45 | OTC Trade |
18:55:07 - 10-Jul-26 |
| Unknown* | 0 | $117.43 | SI Trade |
18:54:33 - 10-Jul-26 |
| Unknown* | 0 | $117.68 | SI Trade |
18:54:01 - 10-Jul-26 |
| Unknown* | 0 | $117.57 | SI Trade |
18:54:01 - 10-Jul-26 |
| Unknown* | 0 | $118.11 | SI Trade |
18:52:51 - 10-Jul-26 |
| Unknown* | 2 | $117.95 | OTC Trade |
18:52:50 - 10-Jul-26 |
| Unknown* | 0 | $118.29 | SI Trade |
18:52:45 - 10-Jul-26 |
| Unknown* | 0 | $118.21 | SI Trade |
18:51:51 - 10-Jul-26 |
| Unknown* | 100 | $118.50 | OTC Trade |
18:50:54 - 10-Jul-26 |
| Unknown* | 0 | $118.50 | OTC Trade |
18:50:46 - 10-Jul-26 |
| Unknown* | 5 | $118.35 | SI Trade |
18:50:34 - 10-Jul-26 |
| Unknown* | 15 | $118.35 | SI Trade |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | $118.30 | SI Trade |
18:50:01 - 10-Jul-26 |
| Unknown* | 3 | $118.10 | SI Trade |
18:49:55 - 10-Jul-26 |
| Unknown* | 0 | $118.10 | SI Trade |
18:49:53 - 10-Jul-26 |
| Unknown* | 0 | $118.38 | SI Trade |
18:49:36 - 10-Jul-26 |
| Unknown* | 129 | $118.18 | OTC Trade |
18:49:24 - 10-Jul-26 |
| Unknown* | 1 | $118.38 | SI Trade |
18:49:22 - 10-Jul-26 |
| Unknown* | 9 | $118.38 | SI Trade |
18:49:21 - 10-Jul-26 |
| Unknown* | 0 | $117.90 | SI Trade |
18:48:54 - 10-Jul-26 |
| Unknown* | 0 | $118.02 | SI Trade |
18:48:48 - 10-Jul-26 |
| Unknown* | 15 | $118.09 | SI Trade |
18:48:01 - 10-Jul-26 |
| Unknown* | 10 | $117.85 | SI Trade |
18:47:20 - 10-Jul-26 |
| Unknown* | 0 | $117.71 | OTC Trade |
18:46:46 - 10-Jul-26 |
| Unknown* | 4 | $117.69 | OTC Trade |
18:45:55 - 10-Jul-26 |
| Unknown* | 0 | $117.86 | SI Trade |
18:45:21 - 10-Jul-26 |
| Unknown* | 3 | $117.78 | SI Trade |
18:45:08 - 10-Jul-26 |
| Unknown* | 0 | $117.74 | SI Trade |
18:44:37 - 10-Jul-26 |
| Unknown* | 12 | $117.69 | SI Trade |
18:44:24 - 10-Jul-26 |
| Unknown* | 0 | $117.41 | SI Trade |
18:43:56 - 10-Jul-26 |
| Unknown* | 0 | $117.42 | SI Trade |
18:43:33 - 10-Jul-26 |
| Unknown* | 0 | $117.56 | OTC Trade |
18:43:09 - 10-Jul-26 |
| Unknown* | 1 | $117.56 | OTC Trade |
18:43:09 - 10-Jul-26 |
| Unknown* | 10 | $117.5895 | OTC Trade |
18:42:20 - 10-Jul-26 |
| Unknown* | 16 | $117.02 | SI Trade |
18:41:28 - 10-Jul-26 |
| Unknown* | 11 | $117.12 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $117.00 | SI Trade |
18:40:58 - 10-Jul-26 |
| Unknown* | 11 | $116.93 | SI Trade |
18:38:31 - 10-Jul-26 |
| Unknown* | 17 | $116.90 | OTC Trade |
18:38:29 - 10-Jul-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:38:14 - 10-Jul-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:38:14 - 10-Jul-26 |
| Unknown* | 16 | $116.56674 | OTC Trade |
18:37:59 - 10-Jul-26 |
| Unknown* | 0 | $116.89 | OTC Trade |
18:37:45 - 10-Jul-26 |
| Unknown* | 50 | $116.80 | SI Trade |
18:36:58 - 10-Jul-26 |
| Unknown* | 0 | $117.00 | SI Trade |
18:36:50 - 10-Jul-26 |
| Unknown* | 0 | $116.78 | SI Trade |
18:36:26 - 10-Jul-26 |
| Unknown* | 200 | $116.81 | OTC Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $116.73 | SI Trade |
18:36:07 - 10-Jul-26 |
| Unknown* | 0 | $116.60 | OTC Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | $116.60 | SI Trade |
18:35:51 - 10-Jul-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:35:47 - 10-Jul-26 |
| Unknown* | 9 | $116.69 | OTC Trade |
18:34:21 - 10-Jul-26 |
| Unknown* | 14 | $116.61 | OTC Trade |
18:33:47 - 10-Jul-26 |
| Unknown* | 0 | $116.62 | SI Trade |
18:33:44 - 10-Jul-26 |
| Unknown* | 0 | $116.63 | SI Trade |
18:33:23 - 10-Jul-26 |
| Unknown* | 54 | $116.2105 | OTC Trade |
18:32:10 - 10-Jul-26 |
| Unknown* | 0 | $116.78 | SI Trade |
18:31:47 - 10-Jul-26 |
| Unknown* | 0 | $116.74 | SI Trade |
18:31:41 - 10-Jul-26 |
| Unknown* | 0 | $116.27 | SI Trade |
18:31:10 - 10-Jul-26 |
| Unknown* | 0 | $116.48 | SI Trade |
18:30:38 - 10-Jul-26 |
| Unknown* | 5 | $116.48 | SI Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 37 | $116.4195 | OTC Trade |
18:30:04 - 10-Jul-26 |
| Unknown* | 100 | $116.35368 | OTC Trade |
18:29:15 - 10-Jul-26 |
| Unknown* | 0 | $116.24 | SI Trade |
18:28:21 - 10-Jul-26 |
| Unknown* | 0 | $116.26 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 1 | $116.43 | SI Trade |
18:26:25 - 10-Jul-26 |
| Unknown* | 10 | $116.50 | SI Trade |
18:25:23 - 10-Jul-26 |
| Unknown* | 5 | $116.12 | OTC Trade |
18:24:20 - 10-Jul-26 |
| Unknown* | 1 | $116.50 | SI Trade |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | $116.50 | SI Trade |
18:21:16 - 10-Jul-26 |
| Unknown* | 1 | $116.28 | SI Trade |
18:21:10 - 10-Jul-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:21:06 - 10-Jul-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:21:02 - 10-Jul-26 |
| Unknown* | 0 | $116.32 | SI Trade |
18:19:40 - 10-Jul-26 |
| Unknown* | 17 | $116.23221 | OTC Trade |
18:19:21 - 10-Jul-26 |
| Unknown* | 1 | $116.16 | SI Trade |
18:19:18 - 10-Jul-26 |
| Unknown* | 0 | $116.64 | SI Trade |
18:18:58 - 10-Jul-26 |
| Unknown* | 1 | $116.41 | SI Trade |
18:18:43 - 10-Jul-26 |
| Unknown* | 0 | $116.50 | SI Trade |
18:18:13 - 10-Jul-26 |
| Unknown* | 1 | $117.02 | SI Trade |
18:18:10 - 10-Jul-26 |
| Unknown* | 19 | $116.53 | SI Trade |
18:17:27 - 10-Jul-26 |
| Unknown* | 0 | $117.36 | OTC Trade |
18:15:52 - 10-Jul-26 |
| Unknown* | 0 | $117.22 | OTC Trade |
18:15:52 - 10-Jul-26 |
| Unknown* | 0 | $117.35 | SI Trade |
18:15:33 - 10-Jul-26 |
| Unknown* | 0 | $116.94 | SI Trade |
18:14:17 - 10-Jul-26 |
| Unknown* | 0 | $116.68 | SI Trade |
18:13:18 - 10-Jul-26 |
| Unknown* | 2 | $117.10 | SI Trade |
18:13:18 - 10-Jul-26 |
| Unknown* | 19 | $117.38 | SI Trade |
18:11:14 - 10-Jul-26 |
| Unknown* | 0 | $117.40 | SI Trade |
18:11:07 - 10-Jul-26 |
| Unknown* | 38 | $116.84 | SI Trade |
18:10:28 - 10-Jul-26 |
| Unknown* | 7 | $117.16 | SI Trade |
18:09:16 - 10-Jul-26 |
| Unknown* | 0 | $117.39 | SI Trade |
18:09:16 - 10-Jul-26 |
| Unknown* | 0 | $117.43 | SI Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
18:08:34 - 10-Jul-26 |
| Unknown* | 11 | $117.01 | SI Trade |
18:06:54 - 10-Jul-26 |
| Unknown* | 13 | $117.0805 | OTC Trade |
18:06:50 - 10-Jul-26 |
| Unknown* | 2 | $117.23 | SI Trade |
18:06:22 - 10-Jul-26 |
| Unknown* | 5 | $117.00 | OTC Trade |
18:05:09 - 10-Jul-26 |
| Unknown* | 0 | $117.03 | OTC Trade |
18:04:46 - 10-Jul-26 |
| Unknown* | 0 | $117.04 | SI Trade |
18:04:40 - 10-Jul-26 |
| Unknown* | 13 | $117.04 | SI Trade |
18:04:40 - 10-Jul-26 |
| Unknown* | 0 | $116.75 | SI Trade |
18:03:57 - 10-Jul-26 |
| Unknown* | 0 | $117.04 | SI Trade |
18:03:55 - 10-Jul-26 |
| Unknown* | 0 | $116.75 | SI Trade |
18:03:51 - 10-Jul-26 |
| Unknown* | 0 | $117.04 | SI Trade |
18:03:27 - 10-Jul-26 |
| Unknown* | 0 | $117.04 | SI Trade |
18:03:27 - 10-Jul-26 |
| Unknown* | 10 | $117.19 | SI Trade |
18:03:04 - 10-Jul-26 |
| Unknown* | 1 | $116.88 | SI Trade |
18:02:37 - 10-Jul-26 |
| Unknown* | 0 | $116.61 | OTC Trade |
18:02:19 - 10-Jul-26 |
| Unknown* | 0 | $116.96 | SI Trade |
18:01:40 - 10-Jul-26 |
| Unknown* | 0 | $116.58 | SI Trade |
18:01:18 - 10-Jul-26 |
| Unknown* | 0 | $117.18 | SI Trade |
17:59:31 - 10-Jul-26 |
| Unknown* | 0 | $117.00 | SI Trade |
17:58:23 - 10-Jul-26 |
| Unknown* | 1 | $116.48 | OTC Trade |
17:57:44 - 10-Jul-26 |
| Unknown* | 0 | $116.02 | SI Trade |
17:56:51 - 10-Jul-26 |
| Unknown* | 66 | $116.22 | SI Trade |
17:56:29 - 10-Jul-26 |
| Unknown* | 4 | $116.10 | OTC Trade |
17:56:11 - 10-Jul-26 |
| Unknown* | 34 | $116.05 | SI Trade |
17:56:02 - 10-Jul-26 |
| Unknown* | 1 | $115.98 | SI Trade |
17:55:24 - 10-Jul-26 |
| Unknown* | 4 | $115.92 | SI Trade |
17:55:18 - 10-Jul-26 |
| Unknown* | 10 | $115.9705 | OTC Trade |
17:55:10 - 10-Jul-26 |
| Unknown* | 9 | $116.37 | OTC Trade |
17:54:11 - 10-Jul-26 |
| Unknown* | 6 | $116.54 | SI Trade |
17:53:10 - 10-Jul-26 |
| Unknown* | 0 | $116.59 | SI Trade |
17:52:08 - 10-Jul-26 |
| Unknown* | 5 | $116.59 | OTC Trade |
17:52:05 - 10-Jul-26 |
| Unknown* | 1 | $116.485 | OTC Trade |
17:51:47 - 10-Jul-26 |
| Unknown* | 3 | $116.5895 | OTC Trade |
17:51:39 - 10-Jul-26 |
| Unknown* | 0 | $116.51 | OTC Trade |
17:50:05 - 10-Jul-26 |
| Unknown* | 20 | $116.2505 | OTC Trade |
17:49:42 - 10-Jul-26 |
| Unknown* | 0 | $116.16 | SI Trade |
17:49:10 - 10-Jul-26 |
| Unknown* | 0 | $116.54 | OTC Trade |
17:48:09 - 10-Jul-26 |
| Unknown* | 0 | $116.75 | SI Trade |
17:48:04 - 10-Jul-26 |
| Unknown* | 0 | $116.49 | SI Trade |
17:47:36 - 10-Jul-26 |
| Unknown* | 0 | $116.54 | SI Trade |
17:47:19 - 10-Jul-26 |
| Unknown* | 1 | $116.37 | SI Trade |
17:47:06 - 10-Jul-26 |
| Unknown* | 12 | $116.3495 | OTC Trade |
17:46:58 - 10-Jul-26 |
| Unknown* | 0 | $116.2925 | OTC Trade |
17:46:53 - 10-Jul-26 |
| Unknown* | 128 | $116.6005 | OTC Trade |
17:46:01 - 10-Jul-26 |
| Unknown* | 1 | $116.81 | OTC Trade |
17:46:01 - 10-Jul-26 |
| Unknown* | 0 | $116.95 | SI Trade |
17:46:01 - 10-Jul-26 |
| Unknown* | 0 | $117.03 | SI Trade |
17:45:48 - 10-Jul-26 |
| Unknown* | 0 | $117.06 | SI Trade |
17:45:41 - 10-Jul-26 |
| Unknown* | 0 | $117.03 | OTC Trade |
17:45:09 - 10-Jul-26 |
| Unknown* | 80 | $116.95 | OTC Trade |
17:44:48 - 10-Jul-26 |
| Unknown* | 2 | $116.53588 | OTC Trade |
17:44:31 - 10-Jul-26 |
| Unknown* | 700 | $116.98 | OTC Trade |
17:43:46 - 10-Jul-26 |