| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.44 | 96.44 | 96.44 | 96.44 | 48,947 |
| 25th Sep 2026 (Fri) | 102.42 | 102.42 | 102.42 | 102.42 | 31,444 |
| 24th Sep 2026 (Thu) | 101.56 | 101.56 | 101.56 | 101.56 | 42,646 |
| 23rd Sep 2026 (Wed) | 102.18 | 102.18 | 102.18 | 102.18 | 29,949 |
| 22nd Sep 2026 (Tue) | 107.11 | 107.11 | 107.11 | 107.11 | 79,510 |
| 21st Sep 2026 (Mon) | 107.09 | 107.09 | 107.09 | 107.09 | 54,267 |
| 18th Sep 2026 (Fri) | 101.28 | 101.28 | 101.28 | 101.28 | 29,870 |
| 17th Sep 2026 (Thu) | 98.10 | 98.10 | 98.10 | 98.10 | 54,298 |
| 16th Sep 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 30,930 |
| 15th Sep 2026 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 56,606 |
| 14th Sep 2026 (Mon) | 99.06 | 99.06 | 99.06 | 99.06 | 56,195 |
| 11th Sep 2026 (Fri) | 105.71 | 105.71 | 105.71 | 105.71 | 27,432 |
| 10th Sep 2026 (Thu) | 103.78 | 103.78 | 103.78 | 103.78 | 25,679 |
| 9th Sep 2026 (Wed) | 109.62 | 109.62 | 109.62 | 109.62 | 28,579 |
| 8th Sep 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 78,590 |
| 7th Sep 2026 (Mon) | 103.82 | 103.82 | 103.82 | 103.82 | 0 |
| 4th Sep 2026 (Fri) | 103.82 | 103.82 | 103.82 | 103.82 | 44,420 |
| 3rd Sep 2026 (Thu) | 101.17 | 101.17 | 101.17 | 101.17 | 42,272 |
| 2nd Sep 2026 (Wed) | 101.38 | 101.38 | 101.38 | 101.38 | 18,815 |
| 1st Sep 2026 (Tue) | 103.67 | 103.67 | 103.67 | 103.67 | 21,297 |
| 31st Aug 2026 (Mon) | 106.89 | 106.89 | 106.89 | 106.89 | 0 |
| 28th Aug 2026 (Fri) | 106.89 | 106.89 | 106.89 | 106.89 | 27,587 |
| 27th Aug 2026 (Thu) | 113.10 | 113.10 | 113.10 | 113.10 | 36,174 |
| 26th Aug 2026 (Wed) | 112.97 | 112.97 | 112.97 | 112.97 | 19,313 |
| 25th Aug 2026 (Tue) | 112.58 | 112.58 | 112.58 | 112.58 | 36,221 |
| 24th Aug 2026 (Mon) | 110.43 | 110.43 | 110.43 | 110.43 | 108,138 |
| 21st Aug 2026 (Fri) | 124.79 | 124.79 | 124.79 | 124.79 | 40,106 |
| 20th Aug 2026 (Thu) | 128.29 | 128.29 | 128.29 | 128.29 | 61,180 |
| 19th Aug 2026 (Wed) | 123.21 | 123.21 | 123.21 | 123.21 | 92,566 |
| 18th Aug 2026 (Tue) | 132.77 | 132.77 | 132.77 | 132.77 | 88,502 |
| 17th Aug 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 54,217 |
| 14th Aug 2026 (Fri) | 148.34 | 148.34 | 148.34 | 148.34 | 99,976 |
| 13th Aug 2026 (Thu) | 135.20 | 135.20 | 135.20 | 135.20 | 42,242 |
| 12th Aug 2026 (Wed) | 140.52 | 140.52 | 140.52 | 140.52 | 81,348 |
| 11th Aug 2026 (Tue) | 131.75 | 131.75 | 131.75 | 131.75 | 49,822 |
| 10th Aug 2026 (Mon) | 133.11 | 133.11 | 133.11 | 133.11 | 128,880 |
| 7th Aug 2026 (Fri) | 137.68 | 137.68 | 137.68 | 137.68 | 154,020 |
| 6th Aug 2026 (Thu) | 128.98 | 128.98 | 128.98 | 128.98 | 78,639 |
| 5th Aug 2026 (Wed) | 131.74 | 131.74 | 131.74 | 131.74 | 95,330 |
| 4th Aug 2026 (Tue) | 134.92 | 134.92 | 134.92 | 134.92 | 179,935 |
| 3rd Aug 2026 (Mon) | 109.61 | 109.61 | 109.61 | 109.61 | 72,276 |
| 31st Jul 2026 (Fri) | 95.74 | 95.74 | 95.74 | 95.74 | 94,102 |
| 30th Jul 2026 (Thu) | 89.08 | 89.08 | 89.08 | 89.08 | 80,130 |
| 29th Jul 2026 (Wed) | 80.77 | 80.77 | 80.77 | 80.77 | 74,226 |