| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.55 | 118.55 | 118.55 | 118.55 | 28,669 |
| 9th Jul 2026 (Thu) | 125.33 | 125.33 | 125.33 | 125.33 | 61,558 |
| 8th Jul 2026 (Wed) | 115.61 | 115.61 | 115.61 | 115.61 | 52,295 |
| 7th Jul 2026 (Tue) | 114.68 | 114.68 | 114.68 | 114.68 | 42,892 |
| 6th Jul 2026 (Mon) | 124.09 | 124.09 | 124.09 | 124.09 | 56,668 |
| 3rd Jul 2026 (Fri) | 115.57 | 115.57 | 115.57 | 115.57 | 141 |
| 2nd Jul 2026 (Thu) | 115.57 | 115.57 | 115.57 | 115.57 | 79,948 |
| 1st Jul 2026 (Wed) | 139.66 | 139.66 | 139.66 | 139.66 | 36,940 |
| 30th Jun 2026 (Tue) | 149.48 | 149.48 | 149.48 | 149.48 | 20,317 |
| 29th Jun 2026 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 45,510 |
| 26th Jun 2026 (Fri) | 139.97 | 139.97 | 139.97 | 139.97 | 49,804 |
| 25th Jun 2026 (Thu) | 137.41 | 137.41 | 137.41 | 137.41 | 66,962 |
| 24th Jun 2026 (Wed) | 143.11 | 143.11 | 143.11 | 143.11 | 59,345 |
| 23rd Jun 2026 (Tue) | 153.19 | 153.19 | 153.19 | 153.19 | 91,629 |
| 22nd Jun 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 77,071 |
| 19th Jun 2026 (Fri) | 160.82 | 160.82 | 160.82 | 160.82 | 221 |
| 18th Jun 2026 (Thu) | 160.82 | 160.82 | 160.82 | 160.82 | 121,666 |
| 17th Jun 2026 (Wed) | 171.49 | 171.49 | 171.49 | 171.49 | 41,417 |
| 16th Jun 2026 (Tue) | 175.72 | 175.72 | 175.72 | 175.72 | 79,508 |
| 15th Jun 2026 (Mon) | 193.47 | 193.47 | 193.47 | 193.47 | 77,675 |
| 12th Jun 2026 (Fri) | 169.80 | 169.80 | 169.80 | 169.80 | 68,414 |
| 11th Jun 2026 (Thu) | 169.37 | 169.37 | 169.37 | 169.37 | 78,305 |
| 10th Jun 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 146,001 |
| 9th Jun 2026 (Tue) | 168.49 | 168.49 | 168.49 | 168.49 | 192,455 |
| 8th Jun 2026 (Mon) | 200.80 | 200.80 | 200.80 | 200.80 | 97,190 |
| 5th Jun 2026 (Fri) | 180.79 | 180.79 | 180.79 | 180.79 | 96,202 |
| 4th Jun 2026 (Thu) | 203.31 | 203.31 | 203.31 | 203.31 | 70,718 |
| 3rd Jun 2026 (Wed) | 183.23 | 183.23 | 183.23 | 183.23 | 73,148 |
| 2nd Jun 2026 (Tue) | 198.73 | 198.73 | 198.73 | 198.73 | 67,557 |
| 1st Jun 2026 (Mon) | 186.81 | 186.81 | 186.81 | 186.81 | 97,922 |
| 29th May 2026 (Fri) | 155.19 | 155.19 | 155.19 | 155.19 | 66,925 |
| 28th May 2026 (Thu) | 169.81 | 169.81 | 169.81 | 169.81 | 55,065 |
| 27th May 2026 (Wed) | 183.80 | 183.80 | 183.80 | 183.80 | 42,840 |
| 26th May 2026 (Tue) | 182.99 | 182.99 | 182.99 | 182.99 | 70,183 |
| 25th May 2026 (Mon) | 177.40 | 177.40 | 177.40 | 177.40 | 0 |
| 22nd May 2026 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 46,941 |
| 21st May 2026 (Thu) | 175.69 | 175.69 | 175.69 | 175.69 | 47,584 |
| 20th May 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 70,817 |
| 19th May 2026 (Tue) | 172.98 | 172.98 | 172.98 | 172.98 | 46,175 |
| 18th May 2026 (Mon) | 169.46 | 169.46 | 169.46 | 169.46 | 64,494 |
| 15th May 2026 (Fri) | 191.38 | 191.38 | 191.38 | 191.38 | 34,361 |
| 14th May 2026 (Thu) | 206.37 | 206.37 | 206.37 | 206.37 | 44,452 |
| 13th May 2026 (Wed) | 228.90 | 228.90 | 228.90 | 228.90 | 52,737 |
| 12th May 2026 (Tue) | 178.22 | 178.22 | 178.22 | 178.22 | 121,614 |
| 11th May 2026 (Mon) | 179.22 | 179.22 | 179.22 | 179.22 | 97,275 |