| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 175.69 | 175.69 | 175.69 | 175.69 | 47,584 |
| 20th May 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 70,817 |
| 19th May 2026 (Tue) | 172.98 | 172.98 | 172.98 | 172.98 | 46,175 |
| 18th May 2026 (Mon) | 169.46 | 169.46 | 169.46 | 169.46 | 64,494 |
| 15th May 2026 (Fri) | 191.38 | 191.38 | 191.38 | 191.38 | 34,361 |
| 14th May 2026 (Thu) | 206.37 | 206.37 | 206.37 | 206.37 | 44,452 |
| 13th May 2026 (Wed) | 228.90 | 228.90 | 228.90 | 228.90 | 52,737 |
| 12th May 2026 (Tue) | 178.22 | 178.22 | 178.22 | 178.22 | 121,614 |
| 11th May 2026 (Mon) | 179.22 | 179.22 | 179.22 | 179.22 | 97,275 |
| 8th May 2026 (Fri) | 151.77 | 151.77 | 151.77 | 151.77 | 137,580 |
| 7th May 2026 (Thu) | 155.56 | 155.56 | 155.56 | 155.56 | 55,914 |
| 6th May 2026 (Wed) | 178.61 | 178.61 | 178.61 | 178.61 | 33,787 |
| 5th May 2026 (Tue) | 186.14 | 186.14 | 186.14 | 186.14 | 29,013 |
| 4th May 2026 (Mon) | 188.42 | 188.42 | 188.42 | 188.42 | 0 |
| 1st May 2026 (Fri) | 188.42 | 188.42 | 188.42 | 188.42 | 49,761 |
| 30th Apr 2026 (Thu) | 160.74 | 160.74 | 160.74 | 160.74 | 38,405 |
| 29th Apr 2026 (Wed) | 148.09 | 148.09 | 148.09 | 148.09 | 46,409 |
| 28th Apr 2026 (Tue) | 140.72 | 140.72 | 140.72 | 140.72 | 27,028 |
| 27th Apr 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 45,395 |
| 24th Apr 2026 (Fri) | 161.85 | 161.85 | 161.85 | 161.85 | 88,646 |
| 23rd Apr 2026 (Thu) | 136.99 | 136.99 | 136.99 | 136.99 | 41,268 |
| 22nd Apr 2026 (Wed) | 146.23 | 146.23 | 146.23 | 146.23 | 42,388 |
| 21st Apr 2026 (Tue) | 156.63 | 156.63 | 156.63 | 156.63 | 60,543 |
| 20th Apr 2026 (Mon) | 158.85 | 158.85 | 158.85 | 158.85 | 22,324 |
| 17th Apr 2026 (Fri) | 156.59 | 156.59 | 156.59 | 156.59 | 36,510 |
| 16th Apr 2026 (Thu) | 150.73 | 150.73 | 150.73 | 150.73 | 56,420 |
| 15th Apr 2026 (Wed) | 140.45 | 140.45 | 140.45 | 140.45 | 49,221 |
| 14th Apr 2026 (Tue) | 149.24 | 149.24 | 149.24 | 149.24 | 41,234 |
| 13th Apr 2026 (Mon) | 150.48 | 150.48 | 150.48 | 150.48 | 59,931 |
| 10th Apr 2026 (Fri) | 153.01 | 153.01 | 153.01 | 153.01 | 96,312 |
| 9th Apr 2026 (Thu) | 128.74 | 128.74 | 128.74 | 128.74 | 75,884 |
| 8th Apr 2026 (Wed) | 134.44 | 134.44 | 134.44 | 134.44 | 71,410 |
| 7th Apr 2026 (Tue) | 114.59 | 114.59 | 114.59 | 114.59 | 83,587 |
| 6th Apr 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 3rd Apr 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 117,413 |
| 1st Apr 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 107,782 |
| 31st Mar 2026 (Tue) | 83.49 | 83.49 | 83.49 | 83.49 | 94,762 |
| 30th Mar 2026 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 86,047 |
| 27th Mar 2026 (Fri) | 97.33 | 97.33 | 97.33 | 97.33 | 33,941 |
| 26th Mar 2026 (Thu) | 98.29 | 98.29 | 98.29 | 98.29 | 62,440 |
| 25th Mar 2026 (Wed) | 113.23 | 113.23 | 113.23 | 113.23 | 72,322 |
| 24th Mar 2026 (Tue) | 113.02 | 113.02 | 113.02 | 113.02 | 145,045 |
| 23rd Mar 2026 (Mon) | 95.30 | 95.30 | 95.30 | 95.30 | 81,753 |