| Price | $44.63 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $44.375 |
| Day's Volume: | 19,347 |
| Last Close: | $44.63 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.38266 - $45.68 |
| Market Capitalisation: | $2.62b |
| VWAP: | $42.19952 |
| Shares in Issue: | 68.28m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $44.375 | OTC Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 50 | $44.375 | OTC Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 16 | $44.4583 | Cross OTC Trade |
19:06:25 - 06-Feb-26 |
| Unknown* | 0 | $44.63 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 100 | $44.5932 | OTC Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 300 | $44.645 | OTC Trade |
18:59:10 - 06-Feb-26 |
| Unknown* | 68 | $44.6034 | OTC Trade |
18:59:05 - 06-Feb-26 |
| Unknown* | 32 | $44.604 | OTC Trade |
18:59:05 - 06-Feb-26 |
| Unknown* | 6 | $44.6927 | Cross OTC Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 22 | $44.60 | SI Trade |
18:57:42 - 06-Feb-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
