Applied Optoele Share Price (0HGV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Applied Optoele (0HGV)
Unknown*	1,000	15.88	Ordinary Delayed publication	15:34:22 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Applied Optoele
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	15.88	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	15.88	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	19.899	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	19.899	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	19.899	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	19.899	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	19.899	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	19.899	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	19.899	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	19.899	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	19.899	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	19.899	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	19.899	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	19.899	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	19.899	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	19.899	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	19.899	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	19.899	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	19.899	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	19.899	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	19.899	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	19.899	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	19.899	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Applied Optoele (0HGV)