Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.33on 19-04-2018 at 16:30:00
Change 28.33 -0.14%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Last Trade: Unknown 40 at $29.842
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US03823U1025
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $35.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4029.842Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:09:52 - 16-Apr-18
Unknown*14529.522Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:25:07 - 4-Nov-18
Unknown*7724.174Ordinary
NonProtected portfolio
Single protected transaction
15:27:04 - 4-May-18
Unknown*7724.174Ordinary
NonProtected portfolio
Single protected transaction
15:27:04 - 4-May-18
Unknown*4224.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:18 - 4-May-18
Unknown*14523.827Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:04:15 - 28-Mar-18
Unknown*3325.063Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:30:29 - 27-Mar-18
Unknown*2623.877Ordinary
NonProtected portfolio
Single protected transaction
15:08:03 - 26-Mar-18

Share Price History for Applied Optoele

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.290
5th Apr 2018 (Thu)0.000.000.0024.00119
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.600
29th Mar 2018 (Thu)0.000.000.0024.600
28th Mar 2018 (Wed)0.000.000.0024.53145
27th Mar 2018 (Tue)0.000.000.0025.3633
26th Mar 2018 (Mon)0.000.000.0025.9626
23rd Mar 2018 (Fri)0.000.000.0026.710
22nd Mar 2018 (Thu)0.000.000.0026.67258
21st Mar 2018 (Wed)0.000.000.0026.22137
20th Mar 2018 (Tue)0.000.000.0026.78200

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered