| Price | 7.313on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 200 at $7.692 |
| Day's Volume: | 0 |
| Last Close: | $7.313 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $7.258 - $7.258 |
| 52wk Range: | $7.258 - $16.489 |
| Market Capitalisation: | $196m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 7.692 | Ordinary Delayed publication Historical | 19:24:32 - 21-Jul-21 |
| Unknown* | 500 | 7.81 | Ordinary | 17:26:56 - 21-Jul-21 |
| Unknown* | 200 | 7.748 | Ordinary | 15:44:42 - 21-Jul-21 |
| Unknown* | 150 | 7.045 | Ordinary | 15:06:35 - 19-Jul-21 |
| Unknown* | 750 | 7.313 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:54 - 16-Jul-21 |
| Unknown* | 400 | 7.52 | Ordinary | 15:44:15 - 16-Jul-21 |
| Unknown* | 1,400 | 7.518 | Ordinary | 15:44:15 - 16-Jul-21 |
| Unknown* | 600 | 7.52 | Ordinary | 15:44:15 - 16-Jul-21 |
| Unknown* | 0 | 7.76 | Ordinary Delayed publication Historical | 20:18:39 - 08-Jul-21 |
| Unknown* | 137 | 7.622 | Ordinary | 14:50:23 - 08-Jul-21 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
