Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Applied Optoele Share Price (0HGV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.33on 19-04-2018 at 16:30:00
Change	28.33 -0.14%
Buy	0.00
Sell	0.00
Buy / Sell 0HGV Shares

Last Trade:	Unknown 40 at $29.842
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US03823U1025

Day's Range	$0.00 - $0.00
52wk Range:	$23.65 - $35.99
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Applied Optoele (0HGV)
Unknown*	40	29.842	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:09:52 - 16-Apr-18
Unknown*	145	29.522	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	18:25:07 - 4-Nov-18
Unknown*	77	24.174	Ordinary NonProtected portfolio Single protected transaction	15:27:04 - 4-May-18
Unknown*	77	24.174	Ordinary NonProtected portfolio Single protected transaction	15:27:04 - 4-May-18
Unknown*	42	24.50	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:18 - 4-May-18
Unknown*	145	23.827	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:04:15 - 28-Mar-18
Unknown*	33	25.063	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:30:29 - 27-Mar-18
Unknown*	26	23.877	Ordinary NonProtected portfolio Single protected transaction	15:08:03 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Applied Optoele
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	24.29	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	24.00	119
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.65	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.60	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.60	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	24.53	145
27^th Mar 2018 (Tue)	0.00	0.00	0.00	25.36	33
26^th Mar 2018 (Mon)	0.00	0.00	0.00	25.96	26
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	26.71	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	26.67	258
21^st Mar 2018 (Wed)	0.00	0.00	0.00	26.22	137
20^th Mar 2018 (Tue)	0.00	0.00	0.00	26.78	200

News about Applied Optoele (0HGV)

FTSE 100 Latest

Value7,328.92

Change11.58