Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.296on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $7.11
Day's Volume: 0
Last Close: $7.296
Open: $0.00
ISIN: US03823U1025
Day's Range $7.258 - $7.258
52wk Range: $5.737 - $16.489
Market Capitalisation: $196m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1007.11Ordinary
17:53:24 - 13-May-21
Unknown*287.296Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:11 - 12-May-21
Unknown*1007.30Ordinary
Delayed publication
Historical
19:34:40 - 12-May-21
Unknown*1007.47Ordinary
Delayed publication
Historical
19:44:43 - 11-May-21
Unknown*1007.56Ordinary
Delayed publication
Historical
20:30:00 - 10-May-21
Unknown*7007.602Ordinary
Delayed publication
Historical
20:08:48 - 10-May-21
Unknown*1007.368Ordinary
16:14:58 - 10-May-21
Unknown*537.54Ordinary
Delayed publication
Historical
19:44:32 - 07-May-21
Unknown*2007.52Ordinary
Delayed publication
Historical
19:44:10 - 07-May-21
Unknown*1007.52Ordinary
Delayed publication
Historical
19:44:10 - 07-May-21

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered