Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.88on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Last Trade: Unknown 1,000 at $15.88
Day's Volume: 0
Last Close: $15.88
Open: $0.00
ISIN: US03823U1025
Day's Range $0.00 - $0.00
52wk Range: $15.88 - $49.068
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00015.88Ordinary
Delayed publication
15:34:22 - 14-Jan-19

Share Price History for Applied Optoele

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0015.880
15th Jan 2019 (Tue)0.000.000.0015.880
14th Jan 2019 (Mon)0.000.000.0019.8990
11th Jan 2019 (Fri)0.000.000.0019.8990
10th Jan 2019 (Thu)0.000.000.0019.8990
9th Jan 2019 (Wed)0.000.000.0019.8990
8th Jan 2019 (Tue)0.000.000.0019.8990
7th Jan 2019 (Mon)0.000.000.0019.8990
4th Jan 2019 (Fri)0.000.000.0019.8990
3rd Jan 2019 (Thu)0.000.000.0019.8990
2nd Jan 2019 (Wed)0.000.000.0019.8990
1st Jan 2019 (Tue)0.000.000.0019.8990
31st Dec 2018 (Mon)0.000.000.0019.8990
28th Dec 2018 (Fri)0.000.000.0019.8990
27th Dec 2018 (Thu)0.000.000.0019.8990
26th Dec 2018 (Wed)0.000.000.0019.8990
25th Dec 2018 (Tue)0.000.000.0019.8990
24th Dec 2018 (Mon)0.000.000.0019.8990
21st Dec 2018 (Fri)0.000.000.0019.8990
20th Dec 2018 (Thu)0.000.000.0019.8990
19th Dec 2018 (Wed)0.000.000.0019.8990
18th Dec 2018 (Tue)0.000.000.0019.8990
17th Dec 2018 (Mon)0.000.000.0019.8990

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered