| Price | 42.632on 25-06-2018 at 10:39:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 1 at $43.35 |
| Day's Volume: | 0 |
| Last Close: | $42.632 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.65 - $49.068 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 43.35 | 18:25:18 - 21-Jun-18 | |
| Unknown* | 99 | 43.35 | 18:25:18 - 21-Jun-18 | |
| Unknown* | 100 | 43.35 | 18:25:14 - 21-Jun-18 | |
| Unknown* | 99 | 43.33 | 18:24:49 - 21-Jun-18 | |
| Unknown* | 1 | 43.34 | 18:24:49 - 21-Jun-18 | |
| Unknown* | 100 | 43.34 | Ordinary NonProtected portfolio Single protected transaction | 18:24:48 - 21-Jun-18 |
| Unknown* | 6 | 43.215 | Ordinary NonProtected portfolio Single protected transaction | 15:57:18 - 21-Jun-18 |
| Unknown* | 150 | 43.520 | Ordinary Delayed publication Historical | 15:29:37 - 21-Jun-18 |
| Unknown* | 31 | 42.304 | Ordinary Delayed publication Historical | 14:32:49 - 20-Jun-18 |
| Unknown* | 516 | 44.30 | Ordinary Delayed publication Historical | 16:51:27 - 13-Jun-18 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.304 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.304 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.30 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.840 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.840 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.840 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.840 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.840 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.94 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.068 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.998 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.303 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.983 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.983 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.983 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.983 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.38 | 0 |
