Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.807on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $8.640
Day's Volume: 0
Last Close: $8.807
Open: $0.00
ISIN: US03823U1025
Day's Range $8.807 - $8.807
52wk Range: $5.737 - $14.336
Market Capitalisation: $179m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*138.640Ordinary
Non protected portfolio
Single protected transaction
17:01:42 - 21-May-20
Unknown*71912.610Ordinary
Non protected portfolio
Single protected transaction
16:10:13 - 13-Feb-20
Unknown*1,44312.563Ordinary
Non protected portfolio
Single protected transaction
15:57:04 - 13-Feb-20
Unknown*4,00012.15Ordinary
14:35:26 - 13-Feb-20
Unknown*1312.194Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:20 - 12-Feb-20
Unknown*57511.378Ordinary
Non protected portfolio
Single protected transaction
14:31:10 - 11-Feb-20
Unknown*1,00011.354Ordinary
14:33:51 - 10-Feb-20
Unknown*1,00011.266Ordinary
14:33:45 - 10-Feb-20
Unknown*2,00011.245Ordinary
14:33:38 - 10-Feb-20
Unknown*22811.142Ordinary
Non protected portfolio
Single protected transaction
14:34:30 - 10-Feb-20

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered