Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.074on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $11.074
Day's Volume: 0
Last Close: $11.074
Open: $0.00
ISIN: US03823U1025
Day's Range $11.074 - $11.074
52wk Range: $8.662 - $34.338
Market Capitalisation: $222m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1811.074Ordinary
Non protected portfolio
Single protected transaction
16:33:40 - 10-Sep-19
Unknown*1299.681Ordinary
Non protected portfolio
Single protected transaction
14:38:31 - 21-Aug-19
Unknown*1009.890Ordinary
Non protected portfolio
Single protected transaction
16:08:18 - 12-Aug-19
Unknown*11910.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:57 - 01-Aug-19
Unknown*3509.470Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 25-Jul-19
Unknown*10011.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:01 - 09-Jul-19
Unknown*1299.664Ordinary
Non protected portfolio
Single protected transaction
15:31:20 - 08-Jul-19
Unknown*10011.090Ordinary
Non protected portfolio
Single protected transaction
14:41:04 - 27-Jun-19
Unknown*6859.211Ordinary
Non protected portfolio
Single protected transaction
16:31:01 - 24-Jun-19
Unknown*3638.700Ordinary
Non protected portfolio
Single protected transaction
14:35:06 - 03-Jun-19

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered