| Price | 13.930on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 500 at $13.930 |
| Day's Volume: | 0 |
| Last Close: | $14.336 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $14.336 - $14.336 |
| 52wk Range: | $8.662 - $15.88 |
| Market Capitalisation: | $288m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 13.930 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:12 - 24-Jan-20 |
| Unknown* | 70 | 14.336 | Ordinary Non protected portfolio Single protected transaction | 16:23:18 - 16-Jan-20 |
| Unknown* | 70 | 13.491 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:03 - 13-Jan-20 |
| Unknown* | 27 | 13.482 | Ordinary Delayed publication Historical | 20:37:30 - 09-Jan-20 |
| Unknown* | 32 | 13.536 | Ordinary Delayed publication Historical | 19:11:11 - 09-Jan-20 |
| Unknown* | 200 | 11.535 | Ordinary Non protected portfolio Single protected transaction | 14:44:04 - 26-Sep-19 |
| Unknown* | 18 | 11.074 | Ordinary Non protected portfolio Single protected transaction | 16:33:40 - 10-Sep-19 |
| Unknown* | 129 | 9.681 | Ordinary Non protected portfolio Single protected transaction | 14:38:31 - 21-Aug-19 |
| Unknown* | 100 | 9.890 | Ordinary Non protected portfolio Single protected transaction | 16:08:18 - 12-Aug-19 |
| Unknown* | 119 | 10.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:57 - 01-Aug-19 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
