| Price | 8.807on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 13 at $8.640 |
| Day's Volume: | 0 |
| Last Close: | $8.807 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $8.807 - $8.807 |
| 52wk Range: | $5.737 - $14.336 |
| Market Capitalisation: | $179m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 8.640 | Ordinary Non protected portfolio Single protected transaction | 17:01:42 - 21-May-20 |
| Unknown* | 719 | 12.610 | Ordinary Non protected portfolio Single protected transaction | 16:10:13 - 13-Feb-20 |
| Unknown* | 1,443 | 12.563 | Ordinary Non protected portfolio Single protected transaction | 15:57:04 - 13-Feb-20 |
| Unknown* | 4,000 | 12.15 | Ordinary | 14:35:26 - 13-Feb-20 |
| Unknown* | 13 | 12.194 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:20 - 12-Feb-20 |
| Unknown* | 575 | 11.378 | Ordinary Non protected portfolio Single protected transaction | 14:31:10 - 11-Feb-20 |
| Unknown* | 1,000 | 11.354 | Ordinary | 14:33:51 - 10-Feb-20 |
| Unknown* | 1,000 | 11.266 | Ordinary | 14:33:45 - 10-Feb-20 |
| Unknown* | 2,000 | 11.245 | Ordinary | 14:33:38 - 10-Feb-20 |
| Unknown* | 228 | 11.142 | Ordinary Non protected portfolio Single protected transaction | 14:34:30 - 10-Feb-20 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
