Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.554on 27-10-2021 at 11:27:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 157 at $7.554
Day's Volume: 0
Last Close: $7.554
Open: $0.00
ISIN: US03823U1025
Day's Range $7.554 - $7.554
52wk Range: $6.563 - $13.60
Market Capitalisation: $205m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1577.554Ordinary
Non protected portfolio
Single protected transaction
15:26:30 - 22-Oct-21
Unknown*787.527Ordinary
Non protected portfolio
Single protected transaction
15:06:55 - 21-Oct-21
Unknown*2,0617.321Ordinary
Delayed publication
Historical
16:16:37 - 19-Oct-21
Unknown*6877.25Ordinary
Delayed publication
Historical
15:39:42 - 19-Oct-21
Unknown*2,4907.117Ordinary
Delayed publication
Historical
15:07:00 - 18-Oct-21
Unknown*8097.10Ordinary
Delayed publication
Historical
14:57:22 - 18-Oct-21
Unknown*567.575Ordinary
14:56:40 - 14-Oct-21
Unknown*1067.092Ordinary
18:08:20 - 13-Oct-21
Unknown*666.735Ordinary
15:05:01 - 06-Oct-21
Unknown*856.840Ordinary
Delayed publication
Historical
20:46:50 - 04-Oct-21

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,262.98
Change-14.64


Login to your account

Forgot Password?

Not Registered