| Price | 7.554on 27-10-2021 at 11:27:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 157 at $7.554 |
| Day's Volume: | 0 |
| Last Close: | $7.554 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $7.554 - $7.554 |
| 52wk Range: | $6.563 - $13.60 |
| Market Capitalisation: | $205m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 7.554 | Ordinary Non protected portfolio Single protected transaction | 15:26:30 - 22-Oct-21 |
| Unknown* | 78 | 7.527 | Ordinary Non protected portfolio Single protected transaction | 15:06:55 - 21-Oct-21 |
| Unknown* | 2,061 | 7.321 | Ordinary Delayed publication Historical | 16:16:37 - 19-Oct-21 |
| Unknown* | 687 | 7.25 | Ordinary Delayed publication Historical | 15:39:42 - 19-Oct-21 |
| Unknown* | 2,490 | 7.117 | Ordinary Delayed publication Historical | 15:07:00 - 18-Oct-21 |
| Unknown* | 809 | 7.10 | Ordinary Delayed publication Historical | 14:57:22 - 18-Oct-21 |
| Unknown* | 56 | 7.575 | Ordinary | 14:56:40 - 14-Oct-21 |
| Unknown* | 106 | 7.092 | Ordinary | 18:08:20 - 13-Oct-21 |
| Unknown* | 66 | 6.735 | Ordinary | 15:05:01 - 06-Oct-21 |
| Unknown* | 85 | 6.840 | Ordinary Delayed publication Historical | 20:46:50 - 04-Oct-21 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
