| Price | 10.510on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 280 at $10.78 |
| Day's Volume: | 1,818 |
| Last Close: | $10.122 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $10.510 - $10.510 |
| 52wk Range: | $5.737 - $16.489 |
| Market Capitalisation: | $233m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 10.78 | Ordinary Delayed publication Historical | 20:41:28 - 15-Jan-21 |
| Unknown* | 300 | 10.66 | Ordinary | 17:56:23 - 15-Jan-21 |
| Unknown* | 300 | 10.770 | Ordinary | 16:57:54 - 15-Jan-21 |
| Unknown* | 800 | 10.72 | Ordinary | 15:41:25 - 15-Jan-21 |
| Unknown* | 281 | 10.706 | Ordinary | 15:37:41 - 15-Jan-21 |
| Unknown* | 93 | 10.752 | Ordinary | 15:35:50 - 15-Jan-21 |
| Unknown* | 644 | 10.510 | Ordinary Non protected portfolio Single protected transaction | 14:40:28 - 15-Jan-21 |
| Unknown* | 853 | 10.122 | Ordinary Non protected portfolio Single protected transaction | 15:09:01 - 13-Jan-21 |
| Unknown* | 35 | 10.385 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 13-Jan-21 |
| Unknown* | 349 | 10.396 | Ordinary Non protected portfolio Single protected transaction | 16:48:50 - 12-Jan-21 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
