| Price | $27.99031 on 12-11-2025 at 06:30:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $23.80 |
| Day's Volume: | 1 |
| Last Close: | $27.99031 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.38266 - $42.97067 |
| Market Capitalisation: | $1.91b |
| VWAP: | $23.93 |
| Shares in Issue: | 68.28m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.80 | OTC Trade |
20:21:23 - 11-Nov-25 |
| Unknown* | 35 | $24.15 | OTC Trade |
19:41:06 - 11-Nov-25 |
| Unknown* | 1 | $24.3072 | Cross OTC Trade |
19:13:28 - 11-Nov-25 |
| Unknown* | 153 | $24.399 | OTC Trade |
18:47:36 - 11-Nov-25 |
| Unknown* | 180 | $24.3409 | OTC Trade |
18:45:41 - 11-Nov-25 |
| Unknown* | 21 | $24.3291 | OTC Trade |
18:41:48 - 11-Nov-25 |
| Unknown* | 415 | $24.22 | OTC Trade |
18:39:33 - 11-Nov-25 |
| Unknown* | 1 | $24.1029 | Cross OTC Trade |
18:36:47 - 11-Nov-25 |
| Unknown* | 10 | $24.239 | OTC Trade |
17:56:27 - 11-Nov-25 |
| Unknown* | 1 | $24.18821 | OTC Trade |
17:51:40 - 11-Nov-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
