| Price | $15.24834 on 04-06-2025 at 18:36:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 209.00 at $17.23 |
| Day's Volume: | 6,266 |
| Last Close: | $15.24834 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.524615 - $42.97067 |
| Market Capitalisation: | $856m |
| VWAP: | $17.24362 |
| Shares in Issue: | 56m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | $17.23 | OTC Trade |
19:03:38 - 04-Jun-25 |
| Unknown* | 350 | $17.20 | Cross OTC Trade |
18:44:57 - 04-Jun-25 |
| Unknown* | 500 | $17.135 | OTC Trade |
18:41:42 - 04-Jun-25 |
| Unknown* | 401 | $17.1235 | Cross OTC Trade |
18:37:03 - 04-Jun-25 |
| Unknown* | 87 | $17.0764 | Cross OTC Trade |
18:05:35 - 04-Jun-25 |
| Unknown* | 58 | $16.9976 | Cross OTC Trade |
17:56:53 - 04-Jun-25 |
| Unknown* | 5 | $17.04 | OTC Trade |
17:40:05 - 04-Jun-25 |
| Unknown* | 4 | $17.04 | OTC Trade |
17:40:05 - 04-Jun-25 |
| Unknown* | 2 | $17.04 | OTC Trade |
17:40:05 - 04-Jun-25 |
| Unknown* | 212 | $16.94 | OTC Trade |
17:03:42 - 04-Jun-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
