| Price | $29.20813 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 25.00 at $38.5272 |
| Day's Volume: | 13,420 |
| Last Close: | $29.20813 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.524615 - $29.20813 |
| Market Capitalisation: | $1,317m |
| VWAP: | $37.59879 |
| Shares in Issue: | 45m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $38.5272 | OTC Trade |
19:12:07 - 22-Nov-24 |
| Unknown* | 11 | $37.73 | OTC Trade |
17:06:51 - 22-Nov-24 |
| Unknown* | 196 | $37.75 | OTC Trade |
16:22:43 - 22-Nov-24 |
| Unknown* | 13 | $37.29 | OTC Trade |
16:16:36 - 22-Nov-24 |
| Unknown* | 41 | $38.4129 | Negotiated Trade OTC Trade |
18:40:04 - 22-Nov-24 |
| Unknown* | 26 | $38.3407 | Negotiated Trade OTC Trade |
18:37:46 - 22-Nov-24 |
| Unknown* | 2 | $38.3447 | OTC Trade |
18:36:14 - 22-Nov-24 |
| Unknown* | 3 | $38.344 | OTC Trade |
18:36:14 - 22-Nov-24 |
| Unknown* | 9 | $37.24 | OTC Trade |
16:12:42 - 22-Nov-24 |
| Unknown* | 5 | $38.4252 | Negotiated Trade OTC Trade |
18:33:50 - 22-Nov-24 |
