Applied Optoele Share Price (0HGV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Applied Optoele (0HGV)
Unknown*	92	21.134	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:09:23 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Applied Optoele
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	21.134	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	21.134	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	21.134	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	21.134	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	22.175	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	22.175	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	22.175	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	22.175	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	22.175	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	22.175	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	22.175	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	22.175	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	22.175	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	22.175	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	22.175	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	22.175	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	22.175	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	22.909	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	22.909	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	22.909	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	22.909	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	24.94	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Applied Optoele (0HGV)