| Price | 11.074on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 18 at $11.074 |
| Day's Volume: | 0 |
| Last Close: | $11.074 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $11.074 - $11.074 |
| 52wk Range: | $8.662 - $34.338 |
| Market Capitalisation: | $222m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 11.074 | Ordinary Non protected portfolio Single protected transaction | 16:33:40 - 10-Sep-19 |
| Unknown* | 129 | 9.681 | Ordinary Non protected portfolio Single protected transaction | 14:38:31 - 21-Aug-19 |
| Unknown* | 100 | 9.890 | Ordinary Non protected portfolio Single protected transaction | 16:08:18 - 12-Aug-19 |
| Unknown* | 119 | 10.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:57 - 01-Aug-19 |
| Unknown* | 350 | 9.470 | Ordinary Non protected portfolio Single protected transaction | 14:33:19 - 25-Jul-19 |
| Unknown* | 100 | 11.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:01 - 09-Jul-19 |
| Unknown* | 129 | 9.664 | Ordinary Non protected portfolio Single protected transaction | 15:31:20 - 08-Jul-19 |
| Unknown* | 100 | 11.090 | Ordinary Non protected portfolio Single protected transaction | 14:41:04 - 27-Jun-19 |
| Unknown* | 685 | 9.211 | Ordinary Non protected portfolio Single protected transaction | 16:31:01 - 24-Jun-19 |
| Unknown* | 363 | 8.700 | Ordinary Non protected portfolio Single protected transaction | 14:35:06 - 03-Jun-19 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
