| Price | 10.409on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 857 at $10.409 |
| Day's Volume: | 0 |
| Last Close: | $10.451 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $10.451 - $10.451 |
| 52wk Range: | $5.737 - $16.489 |
| Market Capitalisation: | $238m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 857 | 10.409 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:32 - 22-Oct-20 |
| Unknown* | 857 | 10.369 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:51 - 22-Oct-20 |
| Unknown* | 857 | 10.412 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:50 - 22-Oct-20 |
| Unknown* | 20 | 10.451 | Ordinary Non protected portfolio Single protected transaction | 16:41:57 - 22-Oct-20 |
| Unknown* | 575 | 11.100 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 20-Oct-20 |
| Unknown* | 595 | 10.927 | Ordinary Non protected portfolio Single protected transaction | 16:11:16 - 19-Oct-20 |
| Unknown* | 16 | 11.073 | Ordinary Non protected portfolio Single protected transaction | 15:33:35 - 16-Oct-20 |
| Unknown* | 25 | 11.096 | Ordinary Non protected portfolio Single protected transaction | 15:00:07 - 16-Oct-20 |
| Unknown* | 125 | 11.063 | Ordinary Non protected portfolio Single protected transaction | 15:35:32 - 15-Oct-20 |
| Unknown* | 100 | 11.348 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:28 - 12-Oct-20 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
