Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.134on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Last Trade: Unknown 92 at $21.134
Day's Volume: 0
Last Close: $21.134
Open: $0.00
ISIN: US03823U1025
Day's Range $0.00 - $0.00
52wk Range: $21.134 - $49.068
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9221.134Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:09:23 - 11-Aug-18

Share Price History for Applied Optoele

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0021.1340
13th Nov 2018 (Tue)0.000.000.0021.1340
12th Nov 2018 (Mon)0.000.000.0021.1340
9th Nov 2018 (Fri)0.000.000.0021.1340
8th Nov 2018 (Thu)0.000.000.0022.1750
7th Nov 2018 (Wed)0.000.000.0022.1750
6th Nov 2018 (Tue)0.000.000.0022.1750
5th Nov 2018 (Mon)0.000.000.0022.1750
2nd Nov 2018 (Fri)0.000.000.0022.1750
1st Nov 2018 (Thu)0.000.000.0022.1750
31st Oct 2018 (Wed)0.000.000.0022.1750
30th Oct 2018 (Tue)0.000.000.0022.1750
29th Oct 2018 (Mon)0.000.000.0022.1750
26th Oct 2018 (Fri)0.000.000.0022.1750
25th Oct 2018 (Thu)0.000.000.0022.1750
24th Oct 2018 (Wed)0.000.000.0022.1750
23rd Oct 2018 (Tue)0.000.000.0022.1750
22nd Oct 2018 (Mon)0.000.000.0022.9090
19th Oct 2018 (Fri)0.000.000.0022.9090
18th Oct 2018 (Thu)0.000.000.0022.9090
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0022.9090
15th Oct 2018 (Mon)0.000.000.0024.940

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered