| Price | $155.19 on 01-06-2026 at 10:10:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $156.60 |
| Day's Volume: | 7,322 |
| Last Close: | $155.19 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.24834 - $228.90 |
| Market Capitalisation: | $12.45b |
| VWAP: | $158.88066 |
| Shares in Issue: | 80.24m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $156.60 | SI Trade |
11:10:40 - 01-Jun-26 |
| Unknown* | 0 | $155.50 | SI Trade |
11:10:40 - 01-Jun-26 |
| Unknown* | 8 | $155.50 | SI Trade |
11:10:40 - 01-Jun-26 |
| Unknown* | 0 | $156.60 | SI Trade |
11:10:40 - 01-Jun-26 |
| Unknown* | 1 | $156.60 | SI Trade |
11:10:40 - 01-Jun-26 |
| Unknown* | 3 | $155.50 | OTC Trade |
11:09:24 - 01-Jun-26 |
| Unknown* | 2 | $156.00 | OTC Trade |
11:08:45 - 01-Jun-26 |
| Unknown* | 1 | $156.20 | OTC Trade |
11:08:22 - 01-Jun-26 |
| Unknown* | 0 | $155.50 | SI Trade |
11:07:27 - 01-Jun-26 |
| Unknown* | 5 | $155.50 | SI Trade |
11:07:27 - 01-Jun-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
