Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.170on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 685 at $12.170
Day's Volume: 0
Last Close: $12.170
Open: $0.00
ISIN: US03823U1025
Day's Range $12.170 - $12.170
52wk Range: $8.662 - $19.899
Market Capitalisation: $245m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68512.170Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 12-Nov-19
Unknown*111.630Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:17 - 05-Nov-19
Unknown*1469.986Ordinary
Non protected portfolio
Single protected transaction
14:37:50 - 04-Nov-19
Unknown*20011.535Ordinary
Non protected portfolio
Single protected transaction
14:44:04 - 26-Sep-19
Unknown*1811.074Ordinary
Non protected portfolio
Single protected transaction
16:33:40 - 10-Sep-19
Unknown*1299.681Ordinary
Non protected portfolio
Single protected transaction
14:38:31 - 21-Aug-19
Unknown*1009.890Ordinary
Non protected portfolio
Single protected transaction
16:08:18 - 12-Aug-19
Unknown*11910.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:57 - 01-Aug-19
Unknown*3509.470Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 25-Jul-19
Unknown*10011.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:01 - 09-Jul-19

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered