Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.930on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $13.930
Day's Volume: 0
Last Close: $14.336
Open: $0.00
ISIN: US03823U1025
Day's Range $14.336 - $14.336
52wk Range: $8.662 - $15.88
Market Capitalisation: $288m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50013.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:12 - 24-Jan-20
Unknown*7014.336Ordinary
Non protected portfolio
Single protected transaction
16:23:18 - 16-Jan-20
Unknown*7013.491Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:03 - 13-Jan-20
Unknown*2713.482Ordinary
Delayed publication
Historical
20:37:30 - 09-Jan-20
Unknown*3213.536Ordinary
Delayed publication
Historical
19:11:11 - 09-Jan-20
Unknown*20011.535Ordinary
Non protected portfolio
Single protected transaction
14:44:04 - 26-Sep-19
Unknown*1811.074Ordinary
Non protected portfolio
Single protected transaction
16:33:40 - 10-Sep-19
Unknown*1299.681Ordinary
Non protected portfolio
Single protected transaction
14:38:31 - 21-Aug-19
Unknown*1009.890Ordinary
Non protected portfolio
Single protected transaction
16:08:18 - 12-Aug-19
Unknown*11910.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:57 - 01-Aug-19

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered