| Price | 43.132on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 294 at $40.636 |
| Day's Volume: | 0 |
| Last Close: | $43.132 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.65 - $49.068 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | 40.636 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:12:14 - 15-Aug-18 |
| Buy* | 294 | 43.132 | Ordinary NonProtected portfolio Single protected transaction | 16:50:52 - 8-Oct-18 |
| Unknown* | 69 | 43.861 | Ordinary Delayed publication Historical | 15:36:52 - 8-Aug-18 |
| Buy* | 300 | 39.43 | 16:58:26 - 8-Mar-18 | |
| Buy* | 100 | 39.43 | 16:58:24 - 8-Mar-18 | |
| Buy* | 100 | 39.51 | 16:58:07 - 8-Mar-18 | |
| Buy* | 100 | 39.44 | 16:56:03 - 8-Mar-18 | |
| Buy* | 100 | 39.49 | 16:55:38 - 8-Mar-18 | |
| Buy* | 100 | 39.57 | 16:55:19 - 8-Mar-18 | |
| Buy* | 100 | 39.57 | 16:55:19 - 8-Mar-18 | |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.132 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.132 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.132 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.861 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.861 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.423 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.490 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.70 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.414 | 0 |
