Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.313on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $7.692
Day's Volume: 0
Last Close: $7.313
Open: $0.00
ISIN: US03823U1025
Day's Range $7.258 - $7.258
52wk Range: $7.258 - $16.489
Market Capitalisation: $196m
VWAP: $0.00
Shares in Issue: 27m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2007.692Ordinary
Delayed publication
Historical
19:24:32 - 21-Jul-21
Unknown*5007.81Ordinary
17:26:56 - 21-Jul-21
Unknown*2007.748Ordinary
15:44:42 - 21-Jul-21
Unknown*1507.045Ordinary
15:06:35 - 19-Jul-21
Unknown*7507.313Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:54 - 16-Jul-21
Unknown*4007.52Ordinary
15:44:15 - 16-Jul-21
Unknown*1,4007.518Ordinary
15:44:15 - 16-Jul-21
Unknown*6007.52Ordinary
15:44:15 - 16-Jul-21
Unknown*07.76Ordinary
Delayed publication
Historical
20:18:39 - 08-Jul-21
Unknown*1377.622Ordinary
14:50:23 - 08-Jul-21

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered