Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.409on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 857 at $10.409
Day's Volume: 0
Last Close: $10.451
Open: $0.00
ISIN: US03823U1025
Day's Range $10.451 - $10.451
52wk Range: $5.737 - $16.489
Market Capitalisation: $238m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85710.409Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:32 - 22-Oct-20
Unknown*85710.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:51 - 22-Oct-20
Unknown*85710.412Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:50 - 22-Oct-20
Unknown*2010.451Ordinary
Non protected portfolio
Single protected transaction
16:41:57 - 22-Oct-20
Unknown*57511.100Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 20-Oct-20
Unknown*59510.927Ordinary
Non protected portfolio
Single protected transaction
16:11:16 - 19-Oct-20
Unknown*1611.073Ordinary
Non protected portfolio
Single protected transaction
15:33:35 - 16-Oct-20
Unknown*2511.096Ordinary
Non protected portfolio
Single protected transaction
15:00:07 - 16-Oct-20
Unknown*12511.063Ordinary
Non protected portfolio
Single protected transaction
15:35:32 - 15-Oct-20
Unknown*10011.348Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:28 - 12-Oct-20

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered