| Price | $36.60271 on 02-01-2026 at 08:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 411.00 at $34.854 |
| Day's Volume: | 0 |
| Last Close: | $36.60271 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.38266 - $40.86269 |
| Market Capitalisation: | $2.50b |
| VWAP: | $0.00 |
| Shares in Issue: | 68.28m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 411 | $34.854 | OTC Trade |
20:59:49 - 31-Dec-25 |
| Unknown* | 40 | $34.875 | OTC Trade |
20:58:46 - 31-Dec-25 |
| Unknown* | 740 | $34.995 | OTC Trade |
20:57:29 - 31-Dec-25 |
| Unknown* | 1 | $34.9512 | OTC Trade |
20:51:54 - 31-Dec-25 |
| Unknown* | 7 | $35.05 | OTC Trade |
20:31:35 - 31-Dec-25 |
| Unknown* | 50 | $35.112 | OTC Trade |
20:11:06 - 31-Dec-25 |
| Unknown* | 200 | $35.172 | OTC Trade |
20:03:37 - 31-Dec-25 |
| Unknown* | 40 | $35.2779 | OTC Trade |
19:59:10 - 31-Dec-25 |
| Unknown* | 500 | $35.3412 | OTC Trade |
19:30:57 - 31-Dec-25 |
| Unknown* | 100 | $35.5765 | OTC Trade |
19:17:24 - 31-Dec-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
