| Price | $37.45313 on 29-10-2025 at 06:21:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $37.29 |
| Day's Volume: | 35 |
| Last Close: | $37.45313 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.38266 - $42.97067 |
| Market Capitalisation: | $2.34b |
| VWAP: | $37.38714 |
| Shares in Issue: | 62.35m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $37.29 | OTC Trade |
04:27:44 - 29-Oct-25 |
| Unknown* | 20 | $37.46 | OTC Trade |
02:56:48 - 29-Oct-25 |
| Unknown* | 30 | $36.828 | OTC Trade |
19:53:14 - 28-Oct-25 |
| Unknown* | 150 | $36.5714 | OTC Trade |
19:50:37 - 28-Oct-25 |
| Unknown* | 50 | $36.53 | OTC Trade |
19:41:38 - 28-Oct-25 |
| Unknown* | 50 | $36.53 | OTC Trade |
19:41:38 - 28-Oct-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
19:39:22 - 28-Oct-25 |
| Unknown* | 73 | $36.7317 | OTC Trade |
19:39:22 - 28-Oct-25 |
| Unknown* | 200 | $36.7683 | OTC Trade |
19:38:07 - 28-Oct-25 |
| Unknown* | 100 | $36.818 | OTC Trade |
19:27:39 - 28-Oct-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
