| Price | 12.170on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 685 at $12.170 |
| Day's Volume: | 0 |
| Last Close: | $12.170 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $12.170 - $12.170 |
| 52wk Range: | $8.662 - $19.899 |
| Market Capitalisation: | $245m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 685 | 12.170 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 12-Nov-19 |
| Unknown* | 1 | 11.630 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:17 - 05-Nov-19 |
| Unknown* | 146 | 9.986 | Ordinary Non protected portfolio Single protected transaction | 14:37:50 - 04-Nov-19 |
| Unknown* | 200 | 11.535 | Ordinary Non protected portfolio Single protected transaction | 14:44:04 - 26-Sep-19 |
| Unknown* | 18 | 11.074 | Ordinary Non protected portfolio Single protected transaction | 16:33:40 - 10-Sep-19 |
| Unknown* | 129 | 9.681 | Ordinary Non protected portfolio Single protected transaction | 14:38:31 - 21-Aug-19 |
| Unknown* | 100 | 9.890 | Ordinary Non protected portfolio Single protected transaction | 16:08:18 - 12-Aug-19 |
| Unknown* | 119 | 10.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:57 - 01-Aug-19 |
| Unknown* | 350 | 9.470 | Ordinary Non protected portfolio Single protected transaction | 14:33:19 - 25-Jul-19 |
| Unknown* | 100 | 11.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:01 - 09-Jul-19 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
