| Price | $28.85377 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $28.4197 |
| Day's Volume: | 15,768 |
| Last Close: | $28.85377 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.86435 - $42.97067 |
| Market Capitalisation: | $1.80b |
| VWAP: | $29.03157 |
| Shares in Issue: | 62.35m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $28.4197 | Cross OTC Trade |
19:14:41 - 17-Sep-25 |
| Unknown* | 124 | $28.3132 | OTC Trade |
19:13:52 - 17-Sep-25 |
| Unknown* | 876 | $28.31 | OTC Trade |
19:13:52 - 17-Sep-25 |
| Unknown* | 600 | $28.621 | OTC Trade |
19:12:55 - 17-Sep-25 |
| Unknown* | 67 | $28.634 | OTC Trade |
19:12:45 - 17-Sep-25 |
| Unknown* | 60 | $28.62 | OTC Trade |
19:12:45 - 17-Sep-25 |
| Unknown* | 2 | $28.7396 | Cross OTC Trade |
19:12:41 - 17-Sep-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
19:10:24 - 17-Sep-25 |
| Unknown* | 20 | $28.9535 | OTC Trade |
19:10:23 - 17-Sep-25 |
| Unknown* | 300 | $29.0942 | OTC Trade |
19:09:47 - 17-Sep-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
