Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.632on 25-06-2018 at 10:39:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Last Trade: Unknown 1 at $43.35
Day's Volume: 0
Last Close: $42.632
Open: $0.00
ISIN: US03823U1025
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $49.068
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143.3518:25:18 - 21-Jun-18
Unknown*9943.3518:25:18 - 21-Jun-18
Unknown*10043.3518:25:14 - 21-Jun-18
Unknown*9943.3318:24:49 - 21-Jun-18
Unknown*143.3418:24:49 - 21-Jun-18
Unknown*10043.34Ordinary
NonProtected portfolio
Single protected transaction
18:24:48 - 21-Jun-18
Unknown*643.215Ordinary
NonProtected portfolio
Single protected transaction
15:57:18 - 21-Jun-18
Unknown*15043.520Ordinary
Delayed publication
Historical
15:29:37 - 21-Jun-18
Unknown*3142.304Ordinary
Delayed publication
Historical
14:32:49 - 20-Jun-18
Unknown*51644.30Ordinary
Delayed publication
Historical
16:51:27 - 13-Jun-18

Share Price History for Applied Optoele

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0042.3040
21st Jun 2018 (Thu)0.000.000.0042.3040
20th Jun 2018 (Wed)0.000.000.0044.300
19th Jun 2018 (Tue)0.000.000.0044.300
18th Jun 2018 (Mon)0.000.000.0044.300
15th Jun 2018 (Fri)0.000.000.0044.300
14th Jun 2018 (Thu)0.000.000.0044.300
13th Jun 2018 (Wed)0.000.000.0044.8400
12th Jun 2018 (Tue)0.000.000.0044.8400
11th Jun 2018 (Mon)0.000.000.0044.8400
8th Jun 2018 (Fri)0.000.000.0044.8400
7th Jun 2018 (Thu)0.000.000.0044.8400
6th Jun 2018 (Wed)0.000.000.0046.940
5th Jun 2018 (Tue)0.000.000.0049.0680
4th Jun 2018 (Mon)0.000.000.0045.9980
1st Jun 2018 (Fri)0.000.000.0043.3030
31st May 2018 (Thu)0.000.000.0034.9830
30th May 2018 (Wed)0.000.000.0034.9830
29th May 2018 (Tue)0.000.000.0034.9830
28th May 2018 (Mon)0.000.000.0034.9830
25th May 2018 (Fri)0.000.000.0033.380

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered