| Price | 7.296on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGV Shares | |
| Last Trade: | Unknown 100 at $7.11 |
| Day's Volume: | 0 |
| Last Close: | $7.296 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $7.258 - $7.258 |
| 52wk Range: | $5.737 - $16.489 |
| Market Capitalisation: | $196m |
| VWAP: | $0.00 |
| Shares in Issue: | 27m |
Recent Trades History Applied Optoele (0HGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 7.11 | Ordinary | 17:53:24 - 13-May-21 |
| Unknown* | 28 | 7.296 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:11 - 12-May-21 |
| Unknown* | 100 | 7.30 | Ordinary Delayed publication Historical | 19:34:40 - 12-May-21 |
| Unknown* | 100 | 7.47 | Ordinary Delayed publication Historical | 19:44:43 - 11-May-21 |
| Unknown* | 100 | 7.56 | Ordinary Delayed publication Historical | 20:30:00 - 10-May-21 |
| Unknown* | 700 | 7.602 | Ordinary Delayed publication Historical | 20:08:48 - 10-May-21 |
| Unknown* | 100 | 7.368 | Ordinary | 16:14:58 - 10-May-21 |
| Unknown* | 53 | 7.54 | Ordinary Delayed publication Historical | 19:44:32 - 07-May-21 |
| Unknown* | 200 | 7.52 | Ordinary Delayed publication Historical | 19:44:10 - 07-May-21 |
| Unknown* | 100 | 7.52 | Ordinary Delayed publication Historical | 19:44:10 - 07-May-21 |
Share Price History for Applied Optoele |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
