| Price | $21.20158 on 19-11-2025 at 07:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $20.93724 |
| Day's Volume: | 0 |
| Last Close: | $21.20158 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.38266 - $42.97067 |
| Market Capitalisation: | $1.45b |
| VWAP: | $0.00 |
| Shares in Issue: | 68.28m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $20.93724 | OTC Trade |
20:59:21 - 18-Nov-25 |
| Unknown* | 25 | $20.93935 | OTC Trade |
20:59:08 - 18-Nov-25 |
| Unknown* | 25 | $20.93708 | OTC Trade |
20:58:12 - 18-Nov-25 |
| Unknown* | 20 | $20.94139 | OTC Trade |
20:56:18 - 18-Nov-25 |
| Unknown* | 20 | $20.94464 | OTC Trade |
20:55:50 - 18-Nov-25 |
| Unknown* | 15 | $20.9275 | OTC Trade |
20:54:41 - 18-Nov-25 |
| Unknown* | 200 | $20.83304 | SI Trade Currency Conversion |
20:49:08 - 18-Nov-25 |
| Unknown* | 161 | $21.2588 | Cross OTC Trade |
18:43:49 - 18-Nov-25 |
| Unknown* | 317 | $21.624 | OTC Trade |
17:59:11 - 18-Nov-25 |
| Unknown* | 100 | $21.635 | OTC Trade |
17:59:09 - 18-Nov-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
