| Price | $89.08 on 31-07-2026 at 12:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.00 |
| Day's Volume: | 23,032 |
| Last Close: | $89.08 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.63311 - $228.90 |
| Market Capitalisation: | $7.15b |
| VWAP: | $96.54212 |
| Shares in Issue: | 80.24m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.00 | SI Trade |
13:35:00 - 31-Jul-26 |
| Unknown* | 1 | $96.00 | SI Trade |
13:34:27 - 31-Jul-26 |
| Unknown* | 10 | $96.00 | SI Trade |
13:34:27 - 31-Jul-26 |
| Unknown* | 3 | $96.50 | SI Trade |
13:34:21 - 31-Jul-26 |
| Unknown* | 20 | $96.40 | SI Trade |
13:33:51 - 31-Jul-26 |
| Unknown* | 16 | $96.58 | SI Trade |
13:31:36 - 31-Jul-26 |
| Unknown* | 20 | $96.58 | SI Trade |
13:31:36 - 31-Jul-26 |
| Unknown* | 3 | $96.58 | SI Trade |
13:31:18 - 31-Jul-26 |
| Unknown* | 27 | $96.99 | SI Trade |
13:29:43 - 31-Jul-26 |
| Unknown* | 27 | $96.84 | SI Trade |
13:29:18 - 31-Jul-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
