Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.132on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Last Trade: Unknown 294 at $40.636
Day's Volume: 0
Last Close: $43.132
Open: $0.00
ISIN: US03823U1025
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $49.068
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29440.636Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:12:14 - 15-Aug-18
Buy*29443.132Ordinary
NonProtected portfolio
Single protected transaction
16:50:52 - 8-Oct-18
Unknown*6943.861Ordinary
Delayed publication
Historical
15:36:52 - 8-Aug-18
Buy*30039.4316:58:26 - 8-Mar-18
Buy*10039.4316:58:24 - 8-Mar-18
Buy*10039.5116:58:07 - 8-Mar-18
Buy*10039.4416:56:03 - 8-Mar-18
Buy*10039.4916:55:38 - 8-Mar-18
Buy*10039.5716:55:19 - 8-Mar-18
Buy*10039.5716:55:19 - 8-Mar-18

Share Price History for Applied Optoele

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0043.1320
14th Aug 2018 (Tue)0.000.000.0043.1320
13th Aug 2018 (Mon)0.000.000.0043.1320
10th Aug 2018 (Fri)0.000.000.0043.8610
9th Aug 2018 (Thu)0.000.000.0043.8610
8th Aug 2018 (Wed)0.000.000.0041.4230
7th Aug 2018 (Tue)0.000.000.0041.4230
6th Aug 2018 (Mon)0.000.000.0041.4230
3rd Aug 2018 (Fri)0.000.000.0041.4230
2nd Aug 2018 (Thu)0.000.000.0041.4230
1st Aug 2018 (Wed)0.000.000.0041.4230
31st Jul 2018 (Tue)0.000.000.0041.4230
30th Jul 2018 (Mon)0.000.000.0041.4230
27th Jul 2018 (Fri)0.000.000.0041.4230
26th Jul 2018 (Thu)0.000.000.0041.4230
25th Jul 2018 (Wed)0.000.000.0041.4230
24th Jul 2018 (Tue)0.000.000.0041.4230
23rd Jul 2018 (Mon)0.000.000.0041.4230
20th Jul 2018 (Fri)0.000.000.0043.4900
19th Jul 2018 (Thu)0.000.000.0047.700
18th Jul 2018 (Wed)0.000.000.0047.700
17th Jul 2018 (Tue)0.000.000.0047.700
16th Jul 2018 (Mon)0.000.000.0041.4140

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered