| Price | $23.06339 on 18-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $26.2336 |
| Day's Volume: | 32,654 |
| Last Close: | $23.06339 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.84247 - $42.97067 |
| Market Capitalisation: | $1.44b |
| VWAP: | $25.26929 |
| Shares in Issue: | 62.35m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $26.2336 | Cross OTC Trade |
19:12:33 - 18-Aug-25 |
| Unknown* | 80 | $26.29 | OTC Trade |
19:08:21 - 18-Aug-25 |
| Unknown* | 2 | $26.2748 | Cross OTC Trade |
19:07:43 - 18-Aug-25 |
| Unknown* | 100 | $26.308 | OTC Trade |
19:07:37 - 18-Aug-25 |
| Unknown* | 300 | $26.29 | OTC Trade |
19:07:37 - 18-Aug-25 |
| Unknown* | 2 | $26.2748 | Cross OTC Trade |
19:05:23 - 18-Aug-25 |
| Unknown* | 193 | $26.3524 | Cross OTC Trade |
19:02:26 - 18-Aug-25 |
| Unknown* | 2 | $26.3952 | Cross OTC Trade |
19:00:32 - 18-Aug-25 |
| Unknown* | 10 | $26.3636 | Cross OTC Trade |
18:58:46 - 18-Aug-25 |
| Unknown* | 200 | $26.362 | OTC Trade |
18:58:34 - 18-Aug-25 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
