| Price | $96.44 on 29-09-2026 at 15:21:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $102.01 |
| Day's Volume: | 30,115 |
| Last Close: | $96.44 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.20158 - $228.90 |
| Market Capitalisation: | $8.19b |
| VWAP: | $101.09397 |
| Shares in Issue: | 84.91m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.01 | SI Trade |
16:21:04 - 29-Sep-26 |
| Unknown* | 0 | $102.19 | SI Trade |
16:20:55 - 29-Sep-26 |
| Unknown* | 4 | $101.98 | SI Trade |
16:20:54 - 29-Sep-26 |
| Unknown* | 14 | $102.00 | SI Trade |
16:20:43 - 29-Sep-26 |
| Unknown* | 30 | $101.90 | SI Trade |
16:20:33 - 29-Sep-26 |
| Unknown* | 198 | $102.015 | OTC Trade |
16:20:32 - 29-Sep-26 |
| Unknown* | 6 | $101.90 | SI Trade |
16:20:13 - 29-Sep-26 |
| Unknown* | 16 | $101.88 | OTC Trade |
16:20:09 - 29-Sep-26 |
| Unknown* | 6 | $101.85 | SI Trade |
16:20:07 - 29-Sep-26 |
| Unknown* | 11 | $102.10 | SI Trade |
16:19:41 - 29-Sep-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
