| Price | $100.87 on 03-03-2026 at 09:36:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 130.00 at $95.66 |
| Day's Volume: | 5,003 |
| Last Close: | $100.87 |
| Open: | $0.00 |
| ISIN: | US03823U1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.38266 - $100.87 |
| Market Capitalisation: | $6.89b |
| VWAP: | $96.79034 |
| Shares in Issue: | 68.28m |
Applied Optoele (0HGV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $95.66 | OTC Trade |
09:36:54 - 03-Mar-26 |
| Unknown* | 2 | $96.00 | SI Trade |
09:36:34 - 03-Mar-26 |
| Unknown* | 0 | $96.83 | SI Trade |
09:28:29 - 03-Mar-26 |
| Unknown* | 55 | $95.60 | OTC Trade |
09:26:37 - 03-Mar-26 |
| Unknown* | 0 | $96.18 | SI Trade |
09:25:53 - 03-Mar-26 |
| Unknown* | 9 | $95.94 | SI Trade |
09:25:15 - 03-Mar-26 |
| Unknown* | 0 | $95.94 | SI Trade |
09:25:15 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:23:43 - 03-Mar-26 |
| Unknown* | 8 | $95.56 | SI Trade |
09:22:03 - 03-Mar-26 |
| Unknown* | 7 | $96.00 | SI Trade |
09:21:52 - 03-Mar-26 |
Applied Optoele (0HGV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
