Applied Optoele Share Price (0HGV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.510on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGV Shares
Sponsored Financial Content
Last Trade: Unknown 280 at $10.78
Day's Volume: 1,818
Last Close: $10.122
Open: $0.00
ISIN: US03823U1025
Day's Range $10.510 - $10.510
52wk Range: $5.737 - $16.489
Market Capitalisation: $233m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Applied Optoele (0HGV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28010.78Ordinary
Delayed publication
Historical
20:41:28 - 15-Jan-21
Unknown*30010.66Ordinary
17:56:23 - 15-Jan-21
Unknown*30010.770Ordinary
16:57:54 - 15-Jan-21
Unknown*80010.72Ordinary
15:41:25 - 15-Jan-21
Unknown*28110.706Ordinary
15:37:41 - 15-Jan-21
Unknown*9310.752Ordinary
15:35:50 - 15-Jan-21
Unknown*64410.510Ordinary
Non protected portfolio
Single protected transaction
14:40:28 - 15-Jan-21
Unknown*85310.122Ordinary
Non protected portfolio
Single protected transaction
15:09:01 - 13-Jan-21
Unknown*3510.385Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 13-Jan-21
Unknown*34910.396Ordinary
Non protected portfolio
Single protected transaction
16:48:50 - 12-Jan-21

Share Price History for Applied Optoele

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Applied Optoele (0HGV)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered