Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Optoele (0HGV) Share Price

Price $26.53089 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HGV Shares
Last Trade: Unknown 290.00 at $28.585
Day's Volume: 0
Last Close: $26.53089
Open: $0.00
ISIN: US03823U1025
Day's Range $0.00 - $0.00
52wk Range: $7.524615 - $42.97067
Market Capitalisation: $1,489m
VWAP: $0.00
Shares in Issue: 56m

Applied Optoele (0HGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290 $28.585 OTC Trade
17:58:23 - 03-Jul-25
Unknown* 60 $28.585 OTC Trade
17:58:23 - 03-Jul-25
Unknown* 31 $28.56 Cross
OTC Trade
17:56:47 - 03-Jul-25
Unknown* 1 $28.52 Cross
OTC Trade
17:54:55 - 03-Jul-25
Unknown* 299 $28.4812 OTC Trade
17:54:38 - 03-Jul-25
Unknown* 9 $28.57 Cross
OTC Trade
17:53:31 - 03-Jul-25
Unknown* 35 $28.4891 Cross
OTC Trade
17:52:30 - 03-Jul-25
Unknown* 51 $28.3273 Cross
OTC Trade
17:49:33 - 03-Jul-25
Unknown* 0 $28.45 OTC Trade
17:45:46 - 03-Jul-25
Unknown* 80 $28.29 OTC Trade
17:42:34 - 03-Jul-25
See more Applied Optoele trades

Applied Optoele (0HGV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 26.53089 26.53089 26.53089 26.53089 0
3rd Jul 2025 (Thu) 26.53089 26.53089 26.53089 26.53089 21,595
2nd Jul 2025 (Wed) 26.53089 26.53089 26.53089 26.53089 11,191
1st Jul 2025 (Tue) 26.53089 26.53089 26.53089 26.53089 8,500
30th Jun 2025 (Mon) 26.53089 26.53089 26.53089 26.53089 3,047
27th Jun 2025 (Fri) 26.53089 26.53089 26.53089 26.53089 10,395
26th Jun 2025 (Thu) 16.20862 16.20862 16.20862 16.20862 8,865
25th Jun 2025 (Wed) 16.20862 16.20862 16.20862 16.20862 22,791
24th Jun 2025 (Tue) 16.20862 16.20862 16.20862 16.20862 20,985
23rd Jun 2025 (Mon) 16.20862 16.20862 16.20862 16.20862 13,490
20th Jun 2025 (Fri) 16.20862 16.20862 16.20862 16.20862 41,969
19th Jun 2025 (Thu) 16.20862 16.20862 16.20862 16.20862 7
18th Jun 2025 (Wed) 16.20862 16.20862 16.20862 16.20862 32,658
17th Jun 2025 (Tue) 16.20862 16.20862 16.20862 16.20862 7,727
16th Jun 2025 (Mon) 16.20862 16.20862 16.20862 16.20862 20,969
13th Jun 2025 (Fri) 16.20862 16.20862 16.20862 16.20862 15,677
12th Jun 2025 (Thu) 16.96227 16.96227 16.96227 16.96227 156,316
11th Jun 2025 (Wed) 16.96227 16.96227 16.96227 16.96227 6,483
10th Jun 2025 (Tue) 16.96227 16.96227 16.96227 16.96227 9,976
9th Jun 2025 (Mon) 16.96227 16.96227 16.96227 16.96227 2,908
6th Jun 2025 (Fri) 15.24834 15.24834 15.24834 15.24834 3,199
5th Jun 2025 (Thu) 15.24834 15.24834 15.24834 15.24834 4,051
See more Applied Optoele price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered