| Price | $247.68702 on 08-07-2025 at 14:33:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 3.00 at $245.5911 |
| Day's Volume: | 3 |
| Last Close: | $247.68702 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.74337 - $280.62636 |
| Market Capitalisation: | $9,433m |
| VWAP: | $245.5911 |
| Shares in Issue: | 38m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $245.5911 | Cross OTC Trade |
15:33:00 - 08-Jul-25 |
| Unknown* | 0 | $246.78 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $241.78 | OTC Trade |
19:21:00 - 07-Jul-25 |
| Unknown* | 0 | $243.05 | OTC Trade |
17:54:57 - 07-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 1 | $244.74 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 2 | $243.69 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $247.68702 | SI Trade Currency Conversion |
17:22:17 - 03-Jul-25 |
| Unknown* | 0 | $245.3281 | SI Trade Currency Conversion |
17:22:17 - 03-Jul-25 |
| Unknown* | 0 | $245.64 | OTC Trade |
15:40:46 - 03-Jul-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
