Price | $247.68702 on 08-07-2025 | at 13:00:08
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HGR Shares |
Last Trade: | Unknown 0.00 at $241.78 |
Day's Volume: | 0 |
Last Close: | $247.68702 |
Open: | $0.00 |
ISIN: | US03820C1053 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $187.74337 - $280.62636 |
Market Capitalisation: | $9,433m |
VWAP: | $0.00 |
Shares in Issue: | 38m |
Applied Industr (0HGR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $241.78 | OTC Trade |
19:21:00 - 07-Jul-25 |
Unknown* | 0 | $243.05 | OTC Trade |
17:54:57 - 07-Jul-25 |
Unknown* | 0 | $244.74 | OTC Trade |
14:30:20 - 07-Jul-25 |
Unknown* | 1 | $244.74 | OTC Trade |
14:30:13 - 07-Jul-25 |
Unknown* | 2 | $243.69 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
Unknown* | 0 | $247.68702 | SI Trade Currency Conversion |
17:22:17 - 03-Jul-25 |
Unknown* | 0 | $245.3281 | SI Trade Currency Conversion |
17:22:17 - 03-Jul-25 |
Unknown* | 0 | $245.64 | OTC Trade |
15:40:46 - 03-Jul-25 |
Unknown* | 0 | $242.96917 | SI Trade Currency Conversion |
15:08:49 - 03-Jul-25 |
Unknown* | 1 | $245.23 | OTC Trade |
15:06:19 - 03-Jul-25 |
Applied Industr (0HGR) Regulatory News |
||
Date | Source | Headline |
---|