Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Industr (0HGR) Share Price

Price $247.68702 on 08-07-2025 at 14:33:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HGR Shares
Last Trade: Unknown 3.00 at $245.5911
Day's Volume: 3
Last Close: $247.68702
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $187.74337 - $280.62636
Market Capitalisation: $9,433m
VWAP: $245.5911
Shares in Issue: 38m

Applied Industr (0HGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $245.5911 Cross
OTC Trade
15:33:00 - 08-Jul-25
Unknown* 0 $246.78 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 0 $241.78 OTC Trade
19:21:00 - 07-Jul-25
Unknown* 0 $243.05 OTC Trade
17:54:57 - 07-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:20 - 07-Jul-25
Unknown* 1 $244.74 OTC Trade
14:30:13 - 07-Jul-25
Unknown* 2 $243.69 Cross
OTC Trade
14:30:11 - 07-Jul-25
Unknown* 0 $247.68702 SI Trade
Currency Conversion
17:22:17 - 03-Jul-25
Unknown* 0 $245.3281 SI Trade
Currency Conversion
17:22:17 - 03-Jul-25
Unknown* 0 $245.64 OTC Trade
15:40:46 - 03-Jul-25
See more Applied Industr trades

Applied Industr (0HGR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 247.68702 247.68702 247.68702 247.68702 5
4th Jul 2025 (Fri) 247.68702 247.68702 247.68702 247.68702 0
3rd Jul 2025 (Thu) 247.68702 247.68702 247.68702 247.68702 1
2nd Jul 2025 (Wed) 233.2073 233.2073 233.2073 233.2073 27
1st Jul 2025 (Tue) 233.2073 233.2073 233.2073 233.2073 16
30th Jun 2025 (Mon) 233.2073 233.2073 233.2073 233.2073 1
27th Jun 2025 (Fri) 236.49413 236.49413 236.49413 236.49413 3
26th Jun 2025 (Thu) 224.57146 224.57146 224.57146 224.57146 0
25th Jun 2025 (Wed) 239.41814 239.41814 239.41814 239.41814 0
24th Jun 2025 (Tue) 234.43716 234.43716 234.43716 234.43716 5
23rd Jun 2025 (Mon) 228.73617 228.73617 228.73617 228.73617 0
20th Jun 2025 (Fri) 226.99502 226.99502 226.99502 226.99502 0
19th Jun 2025 (Thu) 228.08365 228.08365 228.08365 228.08365 0
18th Jun 2025 (Wed) 226.11642 226.11642 226.11642 226.11642 9
17th Jun 2025 (Tue) 228.9082 228.9082 228.9082 228.9082 4
16th Jun 2025 (Mon) 232.81602 232.81602 232.81602 232.81602 2
13th Jun 2025 (Fri) 232.81602 232.81602 232.81602 232.81602 2
12th Jun 2025 (Thu) 232.81602 232.81602 232.81602 232.81602 5
11th Jun 2025 (Wed) 232.81602 232.81602 232.81602 232.81602 7
10th Jun 2025 (Tue) 228.48667 228.48667 228.48667 228.48667 0
9th Jun 2025 (Mon) 228.48667 228.48667 228.48667 228.48667 3
See more Applied Industr price history
FTSE 100 Latest
Value8,847.85
Change41.32

Login to your account

Forgot Password?

Not Registered