| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.77 | SI Trade |
18:16:25 - 10-Jun-26 |
| Unknown* | 0 | $317.69 | SI Trade |
17:51:05 - 10-Jun-26 |
| Unknown* | 3 | $315.15 | SI Trade |
16:55:00 - 10-Jun-26 |
| Unknown* | 0 | $318.75 | SI Trade |
16:48:11 - 10-Jun-26 |
| Unknown* | 2 | $318.75 | SI Trade |
16:48:01 - 10-Jun-26 |
| Unknown* | 2 | $318.75 | SI Trade |
16:47:56 - 10-Jun-26 |
| Unknown* | 2 | $318.75 | SI Trade |
16:47:49 - 10-Jun-26 |
| Unknown* | 0 | $318.74 | SI Trade |
16:47:47 - 10-Jun-26 |
| Unknown* | 1 | $318.74 | SI Trade |
16:47:47 - 10-Jun-26 |
| Unknown* | 2 | $318.74 | SI Trade |
16:47:36 - 10-Jun-26 |
| Unknown* | 2 | $316.49 | SI Trade |
16:47:35 - 10-Jun-26 |
| Unknown* | 2 | $318.24 | SI Trade |
16:47:34 - 10-Jun-26 |
| Unknown* | 0 | $319.76 | SI Trade |
16:29:22 - 10-Jun-26 |
| Unknown* | 0 | $323.38 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 0 | $326.03 | SI Trade |
15:41:28 - 10-Jun-26 |
| Unknown* | 1 | $325.69 | OTC Trade |
15:37:03 - 10-Jun-26 |
| Unknown* | 0 | $326.24 | SI Trade |
15:36:53 - 10-Jun-26 |
| Unknown* | 1 | $325.69 | OTC Trade |
15:35:47 - 10-Jun-26 |
| Unknown* | 1 | $324.69 | OTC Trade |
15:35:28 - 10-Jun-26 |
| Unknown* | 1 | $325.40 | OTC Trade |
15:35:03 - 10-Jun-26 |
| Unknown* | 0 | $324.62 | SI Trade |
14:56:37 - 10-Jun-26 |
| Unknown* | 0 | $324.28 | SI Trade |
14:48:29 - 10-Jun-26 |
| Unknown* | 0 | $326.53728 | SI Trade Currency Conversion |
14:40:44 - 10-Jun-26 |
| Unknown* | 0 | $326.38 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 0 | $326.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $326.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $326.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $326.21 | SI Trade |
14:29:29 - 10-Jun-26 |
| Unknown* | 0 | $326.21 | SI Trade |
14:29:29 - 10-Jun-26 |
| Unknown* | 0 | $320.33 | SI Trade |
14:29:29 - 10-Jun-26 |
| Unknown* | 0 | $326.49 | SI Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $326.49 | SI Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $326.49 | SI Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 1 | $326.49 | OTC Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $326.49 | SI Trade |
14:28:30 - 10-Jun-26 |
| Unknown* | 0 | $311.75766 | SI Trade Currency Conversion |
13:59:45 - 10-Jun-26 |
| Unknown* | 0 | $330.69405 | SI Trade Currency Conversion |
09:24:05 - 10-Jun-26 |
| Unknown* | 0 | $318.22374 | SI Trade Currency Conversion |
09:03:42 - 10-Jun-26 |
| Unknown* | 0 | $324.92076 | SI Trade Currency Conversion |
07:22:39 - 10-Jun-26 |
| Unknown* | 0 | $322.82 | SI Trade |
19:53:03 - 09-Jun-26 |
| Unknown* | 0 | $322.74 | SI Trade |
19:29:08 - 09-Jun-26 |
| Unknown* | 0 | $321.62 | SI Trade |
19:00:06 - 09-Jun-26 |
| Unknown* | 1 | $320.94 | SI Trade |
18:30:02 - 09-Jun-26 |
| Unknown* | 0 | $318.27 | SI Trade |
18:19:07 - 09-Jun-26 |
| Unknown* | 0 | $317.60 | SI Trade |
18:15:21 - 09-Jun-26 |
| Unknown* | 1 | $317.625 | OTC Trade |
17:35:09 - 09-Jun-26 |
| Unknown* | 50 | $318.6587 | OTC Trade |
16:50:23 - 09-Jun-26 |
| Unknown* | 0 | $317.55 | SI Trade |
16:36:00 - 09-Jun-26 |
| Unknown* | 0 | $317.55 | SI Trade |
16:35:04 - 09-Jun-26 |
| Unknown* | 0 | $318.48 | SI Trade |
16:34:10 - 09-Jun-26 |
| Unknown* | 0 | $320.54 | SI Trade |
16:15:51 - 09-Jun-26 |
| Unknown* | 0 | $321.23 | SI Trade |
16:04:24 - 09-Jun-26 |
| Unknown* | 209 | $321.8612 | Negotiated Trade OTC Trade |
15:02:36 - 09-Jun-26 |
| Unknown* | -209 | $0.00 | Correction Negotiated Trade OTC Trade |
15:02:36 - 09-Jun-26 |
| Unknown* | 209 | $0.00 | Negotiated Trade OTC Trade |
15:02:36 - 09-Jun-26 |
| Unknown* | 1 | $321.835 | OTC Trade |
14:53:45 - 09-Jun-26 |
| Unknown* | 0 | $322.20 | OTC Trade |
14:50:13 - 09-Jun-26 |
| Unknown* | 0 | $322.94 | SI Trade |
14:46:41 - 09-Jun-26 |
| Unknown* | 14 | $320.3691 | Negotiated Trade OTC Trade |
14:42:47 - 09-Jun-26 |
| Unknown* | 3 | $325.56 | SI Trade |
14:40:00 - 09-Jun-26 |
| Unknown* | 0 | $317.85 | SI Trade |
14:38:46 - 09-Jun-26 |
| Unknown* | 5 | $321.36 | OTC Trade |
14:34:11 - 09-Jun-26 |
| Unknown* | 1 | $318.26 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $318.26 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $311.53626 | SI Trade Currency Conversion |
07:33:37 - 09-Jun-26 |
| Unknown* | 0 | $315.13 | SI Trade |
22:55:35 - 08-Jun-26 |
| Unknown* | 0 | $308.32 | SI Trade |
22:48:05 - 08-Jun-26 |
| Unknown* | 0 | $318.96 | SI Trade |
22:48:05 - 08-Jun-26 |
| Unknown* | 1 | $314.29 | OTC Trade |
20:57:46 - 08-Jun-26 |
| Unknown* | 1 | $316.21 | SI Trade |
20:49:38 - 08-Jun-26 |
| Unknown* | 2 | $316.21 | SI Trade |
20:49:35 - 08-Jun-26 |
| Unknown* | 2 | $316.22 | SI Trade |
20:49:34 - 08-Jun-26 |
| Unknown* | 2 | $316.20 | SI Trade |
20:49:33 - 08-Jun-26 |
| Unknown* | 1 | $316.19 | SI Trade |
20:49:31 - 08-Jun-26 |
| Unknown* | 1 | $317.74 | SI Trade |
20:19:10 - 08-Jun-26 |
| Unknown* | 2 | $316.85 | SI Trade |
20:19:09 - 08-Jun-26 |
| Unknown* | 2 | $316.85 | SI Trade |
20:19:08 - 08-Jun-26 |
| Unknown* | 1 | $316.86 | SI Trade |
20:19:07 - 08-Jun-26 |
| Unknown* | 20 | $316.56 | OTC Trade |
17:59:15 - 08-Jun-26 |
| Unknown* | 0 | $316.76 | SI Trade |
17:54:59 - 08-Jun-26 |
| Unknown* | 0 | $316.06 | SI Trade |
17:54:42 - 08-Jun-26 |
| Unknown* | 0 | $316.29 | SI Trade |
17:43:11 - 08-Jun-26 |
| Unknown* | 0 | $314.69529 | SI Trade Currency Conversion |
17:36:06 - 08-Jun-26 |
| Unknown* | 0 | $316.00 | SI Trade |
17:24:02 - 08-Jun-26 |
| Unknown* | 0 | $317.46184 | SI Trade Currency Conversion |
15:59:18 - 08-Jun-26 |
| Unknown* | 0 | $318.46 | SI Trade |
15:58:58 - 08-Jun-26 |
| Unknown* | 0 | $316.38 | OTC Trade |
15:54:38 - 08-Jun-26 |
| Unknown* | 789 | $316.60 | OTC Trade |
15:54:38 - 08-Jun-26 |
| Unknown* | 1 | $316.8609 | OTC Trade |
15:49:04 - 08-Jun-26 |
| Unknown* | 0 | $317.16 | OTC Trade |
15:46:42 - 08-Jun-26 |
| Unknown* | 0 | $316.8614 | OTC Trade |
15:46:42 - 08-Jun-26 |
| Unknown* | 0 | $316.89 | OTC Trade |
15:43:56 - 08-Jun-26 |
| Unknown* | 0 | $317.56 | OTC Trade |
15:03:42 - 08-Jun-26 |
| Unknown* | 0 | $315.94 | OTC Trade |
14:56:12 - 08-Jun-26 |
| Unknown* | 0 | $315.94 | OTC Trade |
14:55:44 - 08-Jun-26 |
| Unknown* | 0 | $315.36 | OTC Trade |
14:38:58 - 08-Jun-26 |
| Unknown* | 0 | $312.68 | OTC Trade |
14:38:58 - 08-Jun-26 |
| Unknown* | 0 | $317.65 | SI Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 0 | $317.65 | SI Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 0 | $317.65 | SI Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 0 | $317.65 | SI Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 0 | $317.65 | SI Trade |
14:34:50 - 08-Jun-26 |
| Unknown* | 40 | $313.3811 | OTC Trade |
14:34:47 - 08-Jun-26 |
| Unknown* | 0 | $316.45 | OTC Trade |
14:30:52 - 08-Jun-26 |
| Unknown* | 31 | $317.89 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 31 | $317.89 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 62 | $317.89 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 0 | $322.20 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $322.20 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 3 | $316.635 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 70 | $318.24 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $315.00 | SI Trade |
14:29:50 - 08-Jun-26 |
| Unknown* | 0 | $320.01 | SI Trade |
13:39:25 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | OTC Trade |
13:39:23 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | SI Trade |
13:39:23 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | OTC Trade |
13:39:20 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | SI Trade |
13:39:20 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | OTC Trade |
13:39:19 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | SI Trade |
13:39:19 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | OTC Trade |
13:39:16 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | SI Trade |
13:39:16 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | OTC Trade |
13:39:15 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | SI Trade |
13:39:15 - 08-Jun-26 |
| Unknown* | 1 | $320.01 | OTC Trade |
13:39:10 - 08-Jun-26 |
| Unknown* | 0 | $320.01 | SI Trade |
13:39:10 - 08-Jun-26 |
| Unknown* | 0 | $320.01 | SI Trade |
13:39:04 - 08-Jun-26 |
| Unknown* | 0 | $315.00 | SI Trade |
13:39:04 - 08-Jun-26 |
| Unknown* | 0 | $315.00 | SI Trade |
13:39:04 - 08-Jun-26 |
| Unknown* | 0 | $324.37822 | SI Trade Currency Conversion |
09:05:35 - 08-Jun-26 |
| Unknown* | 0 | $317.2313 | SI Trade Currency Conversion |
07:35:32 - 08-Jun-26 |
| Unknown* | 0 | $317.46184 | SI Trade Currency Conversion |
07:02:08 - 08-Jun-26 |
| Unknown* | 0 | $317.46184 | SI Trade Currency Conversion |
07:02:08 - 08-Jun-26 |
| Unknown* | 0 | $315.33 | OTC Trade |
20:49:32 - 05-Jun-26 |
| Unknown* | 1 | $315.075 | OTC Trade |
20:49:32 - 05-Jun-26 |
| Unknown* | 9 | $314.38 | OTC Trade |
20:39:36 - 05-Jun-26 |
| Unknown* | 0 | $313.72 | SI Trade |
20:16:55 - 05-Jun-26 |
| Unknown* | 0 | $313.72 | SI Trade |
20:16:52 - 05-Jun-26 |
| Unknown* | 40 | $314.1567 | OTC Trade |
20:00:39 - 05-Jun-26 |
| Unknown* | 4 | $314.39 | OTC Trade |
19:51:47 - 05-Jun-26 |
| Unknown* | 4 | $314.39 | OTC Trade |
19:51:47 - 05-Jun-26 |
| Unknown* | 0 | $314.41 | SI Trade |
19:48:05 - 05-Jun-26 |
| Unknown* | 1 | $314.42 | SI Trade |
19:47:40 - 05-Jun-26 |
| Unknown* | 0 | $314.43 | SI Trade |
19:47:05 - 05-Jun-26 |
| Unknown* | 0 | $313.84 | SI Trade |
19:37:09 - 05-Jun-26 |
| Unknown* | 0 | $314.54 | OTC Trade |
19:03:07 - 05-Jun-26 |
| Unknown* | 1 | $314.54 | OTC Trade |
19:02:52 - 05-Jun-26 |
| Unknown* | 0 | $316.28 | SI Trade |
16:28:34 - 05-Jun-26 |
| Unknown* | 0 | $316.36 | SI Trade |
16:24:02 - 05-Jun-26 |
| Unknown* | 0 | $316.47 | SI Trade |
16:03:54 - 05-Jun-26 |
| Unknown* | 0 | $315.55 | SI Trade |
15:49:11 - 05-Jun-26 |
| Unknown* | 0 | $314.63 | SI Trade |
14:58:15 - 05-Jun-26 |
| Unknown* | 1 | $313.9671 | OTC Trade |
20:44:31 - 04-Jun-26 |
| Unknown* | 0 | $313.68 | OTC Trade |
19:52:21 - 04-Jun-26 |
| Unknown* | 0 | $313.05946 | SI Trade Currency Conversion |
18:45:53 - 04-Jun-26 |
| Unknown* | 0 | $313.28 | SI Trade |
18:26:56 - 04-Jun-26 |
| Unknown* | 0 | $313.81 | SI Trade |
17:33:09 - 04-Jun-26 |
| Unknown* | 0 | $311.30 | SI Trade |
15:30:02 - 04-Jun-26 |
| Unknown* | 0 | $315.54 | SI Trade |
15:26:49 - 04-Jun-26 |
| Unknown* | 0 | $316.17 | SI Trade |
15:26:48 - 04-Jun-26 |
| Unknown* | 0 | $318.50 | SI Trade |
15:24:27 - 04-Jun-26 |
| Unknown* | 0 | $313.29153 | SI Trade Currency Conversion |
15:21:18 - 04-Jun-26 |
| Unknown* | 1 | $314.21 | OTC Trade |
14:56:18 - 04-Jun-26 |
| Unknown* | 0 | $316.99 | SI Trade |
14:41:48 - 04-Jun-26 |
| Unknown* | 0 | $317.49 | SI Trade |
14:35:08 - 04-Jun-26 |
| Unknown* | 1 | $317.50 | SI Trade |
14:35:04 - 04-Jun-26 |
| Unknown* | 1 | $317.55 | SI Trade |
14:35:03 - 04-Jun-26 |
| Unknown* | 1 | $317.61 | SI Trade |
14:35:01 - 04-Jun-26 |
| Unknown* | 1 | $317.81 | SI Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 1 | $315.265 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 1 | $315.445 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 1 | $317.68 | SI Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 0 | $320.02 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $320.02 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $320.02 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $310.04258 | SI Trade Currency Conversion |
07:05:33 - 04-Jun-26 |
| Unknown* | 0 | $313.42 | SI Trade |
19:30:39 - 03-Jun-26 |
| Unknown* | 1 | $313.38 | SI Trade |
19:30:32 - 03-Jun-26 |
| Unknown* | 0 | $313.93575 | SI Trade Currency Conversion |
18:12:01 - 03-Jun-26 |
| Unknown* | 8 | $313.362 | OTC Trade |
16:39:03 - 03-Jun-26 |
| Unknown* | 1 | $309.43 | SI Trade |
15:26:47 - 03-Jun-26 |
| Unknown* | 0 | $314.16 | SI Trade |
15:07:38 - 03-Jun-26 |
| Unknown* | 0 | $307.46 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $307.46 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $305.26 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $306.81 | SI Trade |
19:00:12 - 02-Jun-26 |
| Unknown* | 0 | $306.13 | SI Trade |
18:40:55 - 02-Jun-26 |
| Unknown* | 0 | $306.31 | SI Trade |
18:24:16 - 02-Jun-26 |
| Unknown* | 0 | $307.04 | SI Trade |
17:16:44 - 02-Jun-26 |
| Unknown* | 0 | $308.41 | SI Trade |
16:13:48 - 02-Jun-26 |
| Unknown* | 0 | $308.11 | OTC Trade |
16:04:08 - 02-Jun-26 |
| Unknown* | 1 | $307.93 | OTC Trade |
15:58:12 - 02-Jun-26 |
| Unknown* | 1 | $306.435 | OTC Trade |
15:45:45 - 02-Jun-26 |
| Unknown* | 0 | $308.54 | SI Trade |
15:21:58 - 02-Jun-26 |
| Unknown* | 0 | $307.42 | OTC Trade |
14:48:36 - 02-Jun-26 |
| Unknown* | 0 | $307.43 | OTC Trade |
14:41:10 - 02-Jun-26 |
| Unknown* | 1 | $301.975 | OTC Trade |
14:31:26 - 02-Jun-26 |
| Unknown* | 0 | $311.99 | SI Trade |
14:27:04 - 02-Jun-26 |
| Unknown* | 0 | $296.75273 | SI Trade Currency Conversion |
07:00:01 - 02-Jun-26 |
| Unknown* | 2 | $301.0612 | OTC Trade |
19:37:25 - 01-Jun-26 |
| Unknown* | 1 | $301.0612 | OTC Trade |
19:37:25 - 01-Jun-26 |