| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $355.29584 | SI Trade Currency Conversion |
06:30:03 - 06-Aug-26 |
| Unknown* | 4 | $356.89 | OTC Trade |
20:30:57 - 05-Aug-26 |
| Unknown* | 10 | $356.995 | OTC Trade |
19:16:18 - 05-Aug-26 |
| Unknown* | 4 | $357.09 | OTC Trade |
19:14:06 - 05-Aug-26 |
| Unknown* | 1 | $357.80 | SI Trade |
18:46:51 - 05-Aug-26 |
| Unknown* | 0 | $358.33 | OTC Trade |
18:04:42 - 05-Aug-26 |
| Unknown* | 1 | $358.53 | OTC Trade |
17:53:27 - 05-Aug-26 |
| Unknown* | 0 | $359.27495 | SI Trade Currency Conversion |
17:10:05 - 05-Aug-26 |
| Unknown* | 0 | $357.89046 | SI Trade Currency Conversion |
17:07:10 - 05-Aug-26 |
| Unknown* | 0 | $358.33 | SI Trade |
17:00:43 - 05-Aug-26 |
| Unknown* | 0 | $358.35195 | SI Trade Currency Conversion |
16:51:08 - 05-Aug-26 |
| Unknown* | 0 | $356.73672 | SI Trade Currency Conversion |
16:49:33 - 05-Aug-26 |
| Unknown* | 0 | $359.34 | SI Trade |
16:11:28 - 05-Aug-26 |
| Unknown* | 0 | $359.10 | OTC Trade |
16:11:03 - 05-Aug-26 |
| Unknown* | 0 | $359.19 | SI Trade |
15:41:37 - 05-Aug-26 |
| Unknown* | 0 | $355.25 | SI Trade |
15:33:44 - 05-Aug-26 |
| Unknown* | 0 | $361.40 | SI Trade |
15:18:04 - 05-Aug-26 |
| Unknown* | 10 | $363.38 | OTC Trade |
15:01:26 - 05-Aug-26 |
| Unknown* | 0 | $361.44 | OTC Trade |
14:57:56 - 05-Aug-26 |
| Unknown* | 1 | $360.50 | OTC Trade |
14:53:16 - 05-Aug-26 |
| Unknown* | 0 | $362.80 | OTC Trade |
14:50:54 - 05-Aug-26 |
| Unknown* | 0 | $362.57 | SI Trade |
14:50:26 - 05-Aug-26 |
| Unknown* | 0 | $361.28 | OTC Trade |
14:46:26 - 05-Aug-26 |
| Unknown* | 0 | $359.66 | SI Trade |
14:43:46 - 05-Aug-26 |
| Unknown* | 0 | $363.03 | SI Trade |
14:40:29 - 05-Aug-26 |
| Unknown* | 0 | $362.46 | OTC Trade |
14:38:16 - 05-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:32:36 - 05-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:31:31 - 05-Aug-26 |
| Unknown* | 6 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 4 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 16 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 1 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 3 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 3 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 1 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 2 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 7 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 3 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 3 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 2 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 7 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 3 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 8 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 2 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 12 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 1 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 4 | $361.08 | OTC Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $359.15 | SI Trade |
20:50:07 - 04-Aug-26 |
| Unknown* | 0 | $358.88 | OTC Trade |
20:49:52 - 04-Aug-26 |
| Unknown* | 0 | $358.35 | SI Trade |
20:48:19 - 04-Aug-26 |
| Unknown* | 0 | $358.72 | SI Trade |
20:44:44 - 04-Aug-26 |
| Unknown* | 0 | $357.99 | SI Trade |
20:42:35 - 04-Aug-26 |
| Unknown* | 0 | $359.02 | SI Trade |
20:36:40 - 04-Aug-26 |
| Unknown* | 0 | $358.67 | SI Trade |
20:34:09 - 04-Aug-26 |
| Unknown* | 0 | $358.69 | OTC Trade |
20:31:34 - 04-Aug-26 |
| Unknown* | 0 | $358.49 | OTC Trade |
20:28:28 - 04-Aug-26 |
| Unknown* | 0 | $358.30 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 0 | $358.31 | SI Trade |
20:22:25 - 04-Aug-26 |
| Unknown* | 0 | $357.57 | SI Trade |
20:18:39 - 04-Aug-26 |
| Unknown* | 0 | $357.35 | SI Trade |
20:14:21 - 04-Aug-26 |
| Unknown* | 0 | $356.92 | SI Trade |
20:13:05 - 04-Aug-26 |
| Unknown* | 0 | $356.93 | OTC Trade |
20:06:33 - 04-Aug-26 |
| Unknown* | 0 | $356.82 | OTC Trade |
20:06:13 - 04-Aug-26 |
| Unknown* | 0 | $356.40 | OTC Trade |
20:01:06 - 04-Aug-26 |
| Unknown* | 0 | $356.3309 | OTC Trade |
20:01:06 - 04-Aug-26 |
| Unknown* | 7 | $356.18 | OTC Trade |
19:31:05 - 04-Aug-26 |
| Unknown* | 0 | $356.20 | SI Trade |
18:55:55 - 04-Aug-26 |
| Unknown* | 0 | $356.94 | SI Trade |
18:55:47 - 04-Aug-26 |
| Unknown* | 1 | $356.19 | SI Trade |
18:55:32 - 04-Aug-26 |
| Unknown* | 0 | $356.94 | SI Trade |
18:54:39 - 04-Aug-26 |
| Unknown* | 0 | $356.15 | SI Trade |
18:39:40 - 04-Aug-26 |
| Unknown* | 0 | $356.00 | SI Trade |
17:44:55 - 04-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
17:36:25 - 04-Aug-26 |
| Unknown* | 0 | $355.26 | SI Trade |
17:02:45 - 04-Aug-26 |
| Unknown* | 0 | $355.26 | SI Trade |
17:02:45 - 04-Aug-26 |
| Unknown* | 0 | $354.23 | SI Trade |
16:59:29 - 04-Aug-26 |
| Unknown* | 0 | $355.51 | SI Trade |
16:54:08 - 04-Aug-26 |
| Unknown* | 0 | $355.51 | SI Trade |
16:54:08 - 04-Aug-26 |
| Unknown* | 0 | $354.66 | SI Trade |
16:52:47 - 04-Aug-26 |
| Unknown* | 0 | $354.66 | SI Trade |
16:52:47 - 04-Aug-26 |
| Unknown* | 0 | $354.91 | SI Trade |
16:48:36 - 04-Aug-26 |
| Unknown* | 0 | $354.39 | SI Trade |
16:45:47 - 04-Aug-26 |
| Unknown* | 0 | $354.17 | SI Trade |
16:37:51 - 04-Aug-26 |
| Unknown* | 0 | $354.44 | OTC Trade |
16:17:27 - 04-Aug-26 |
| Unknown* | 0 | $352.905 | OTC Trade |
15:59:02 - 04-Aug-26 |
| Unknown* | 0 | $353.17 | SI Trade |
15:49:47 - 04-Aug-26 |
| Unknown* | 0 | $351.86 | SI Trade |
15:39:55 - 04-Aug-26 |
| Unknown* | 2 | $352.51 | OTC Trade |
15:31:51 - 04-Aug-26 |
| Unknown* | 3 | $353.13 | OTC Trade |
15:20:53 - 04-Aug-26 |
| Unknown* | 0 | $352.33 | SI Trade |
15:20:17 - 04-Aug-26 |
| Unknown* | 0 | $352.61 | OTC Trade |
15:18:57 - 04-Aug-26 |
| Unknown* | 0 | $350.08 | OTC Trade |
15:12:44 - 04-Aug-26 |
| Unknown* | 0 | $353.20 | SI Trade |
15:06:59 - 04-Aug-26 |
| Unknown* | 0 | $353.25 | SI Trade |
15:06:35 - 04-Aug-26 |
| Unknown* | 4 | $352.40 | OTC Trade |
15:00:25 - 04-Aug-26 |
| Unknown* | 0 | $351.795 | OTC Trade |
14:58:27 - 04-Aug-26 |
| Unknown* | 3 | $351.795 | OTC Trade |
14:58:27 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:54:03 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:54:03 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:54:03 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:46 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:46 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:46 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:26 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:26 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:26 - 04-Aug-26 |
| Unknown* | 0 | $351.46 | SI Trade |
14:53:26 - 04-Aug-26 |
| Unknown* | 1 | $349.94 | OTC Trade |
14:47:59 - 04-Aug-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:44:37 - 04-Aug-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:44:37 - 04-Aug-26 |
| Unknown* | 0 | $346.02 | SI Trade |
14:44:37 - 04-Aug-26 |
| Unknown* | 0 | $357.84 | OTC Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $358.99 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $358.99 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $358.99 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 11 | $351.775 | OTC Trade |
20:15:03 - 03-Aug-26 |
| Unknown* | 0 | $350.19 | SI Trade |
19:41:45 - 03-Aug-26 |
| Unknown* | 0 | $351.01 | SI Trade |
19:29:35 - 03-Aug-26 |
| Unknown* | 0 | $351.01 | SI Trade |
19:29:35 - 03-Aug-26 |
| Unknown* | 0 | $350.14 | SI Trade |
18:52:53 - 03-Aug-26 |
| Unknown* | 0 | $350.80 | SI Trade |
17:18:51 - 03-Aug-26 |
| Unknown* | 6 | $350.06 | OTC Trade |
16:57:31 - 03-Aug-26 |
| Unknown* | 0 | $350.24 | OTC Trade |
16:55:18 - 03-Aug-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:49:10 - 03-Aug-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:49:10 - 03-Aug-26 |
| Unknown* | 374 | $0.00 | OTC Trade |
16:49:10 - 03-Aug-26 |
| Unknown* | -374 | $0.00 | Correction OTC Trade |
16:49:10 - 03-Aug-26 |
| Unknown* | -374 | $0.00 | Correction OTC Trade |
16:49:10 - 03-Aug-26 |
| Unknown* | 0 | $349.62 | SI Trade |
16:33:15 - 03-Aug-26 |
| Unknown* | 0 | $350.19 | SI Trade |
16:05:51 - 03-Aug-26 |
| Unknown* | 0 | $350.86 | OTC Trade |
15:52:13 - 03-Aug-26 |
| Unknown* | 0 | $349.62 | OTC Trade |
15:35:00 - 03-Aug-26 |
| Unknown* | 0 | $347.80 | SI Trade |
15:08:19 - 03-Aug-26 |
| Unknown* | 0 | $347.60 | SI Trade |
15:07:55 - 03-Aug-26 |
| Unknown* | 0 | $348.58 | SI Trade |
14:57:35 - 03-Aug-26 |
| Unknown* | 4 | $347.46 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $351.99 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $344.37 | SI Trade |
20:07:14 - 31-Jul-26 |
| Unknown* | 1 | $343.49 | SI Trade |
18:50:30 - 31-Jul-26 |
| Unknown* | 2 | $343.31 | OTC Trade |
17:40:39 - 31-Jul-26 |
| Unknown* | 171 | $0.00 | OTC Trade |
17:33:21 - 31-Jul-26 |
| Unknown* | -171 | $0.00 | Correction OTC Trade |
17:33:21 - 31-Jul-26 |
| Unknown* | 171 | $0.00 | OTC Trade |
17:33:21 - 31-Jul-26 |
| Unknown* | 171 | $0.00 | OTC Trade |
17:33:21 - 31-Jul-26 |
| Unknown* | -171 | $0.00 | Correction OTC Trade |
17:33:21 - 31-Jul-26 |
| Unknown* | 0 | $342.78 | SI Trade |
16:39:03 - 31-Jul-26 |
| Unknown* | 0 | $342.80651 | SI Trade Currency Conversion |
16:35:00 - 31-Jul-26 |
| Unknown* | 3 | $342.5689 | OTC Trade |
16:02:28 - 31-Jul-26 |
| Unknown* | 30 | $339.3607 | OTC Trade |
15:16:45 - 31-Jul-26 |
| Unknown* | 0 | $340.12 | SI Trade |
14:36:10 - 31-Jul-26 |
| Unknown* | 0 | $340.17 | SI Trade |
14:32:44 - 31-Jul-26 |
| Unknown* | 0 | $341.37 | SI Trade |
14:31:07 - 31-Jul-26 |
| Unknown* | 0 | $339.96 | OTC Trade |
14:30:13 - 31-Jul-26 |
| Unknown* | 0 | $341.19 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $341.19 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $341.19 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $348.84 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $341.19 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $348.84 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $348.84 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $351.78533 | SI Trade Currency Conversion |
14:08:51 - 31-Jul-26 |
| Unknown* | 0 | $338.68 | SI Trade |
19:40:47 - 30-Jul-26 |
| Unknown* | 0 | $336.43 | SI Trade |
19:13:26 - 30-Jul-26 |
| Unknown* | 0 | $336.01 | SI Trade |
18:14:16 - 30-Jul-26 |
| Unknown* | 0 | $332.05 | SI Trade Currency Conversion |
17:44:14 - 30-Jul-26 |
| Unknown* | 0 | $333.08 | SI Trade |
16:34:29 - 30-Jul-26 |
| Unknown* | 2 | $333.08 | SI Trade |
16:34:29 - 30-Jul-26 |
| Unknown* | 0 | $332.30 | SI Trade |
16:17:44 - 30-Jul-26 |
| Unknown* | 0 | $335.43 | SI Trade |
15:18:42 - 30-Jul-26 |
| Unknown* | 0 | $337.44 | SI Trade |
15:13:09 - 30-Jul-26 |