| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $292.64 | OTC Trade |
18:43:50 - 20-Apr-26 |
| Unknown* | 2 | $292.52 | OTC Trade |
18:07:33 - 20-Apr-26 |
| Unknown* | 2 | $292.97 | OTC Trade |
16:40:29 - 20-Apr-26 |
| Unknown* | 0 | $293.46 | SI Trade |
16:16:26 - 20-Apr-26 |
| Unknown* | 0 | $292.42 | OTC Trade |
15:12:28 - 20-Apr-26 |
| Unknown* | 2 | $290.96 | OTC Trade |
15:03:24 - 20-Apr-26 |
| Unknown* | 1 | $290.30 | SI Trade |
15:03:23 - 20-Apr-26 |
| Unknown* | 1 | $291.07 | OTC Trade |
14:53:56 - 20-Apr-26 |
| Unknown* | 1 | $291.07 | OTC Trade |
14:53:56 - 20-Apr-26 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:49:58 - 20-Apr-26 |
| Unknown* | 0 | $292.86 | OTC Trade |
14:41:11 - 20-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 4 | $290.22 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $291.96236 | SI Trade Currency Conversion |
13:52:41 - 20-Apr-26 |
| Unknown* | 0 | $292.72 | SI Trade |
19:13:31 - 17-Apr-26 |
| Unknown* | 10 | $293.7902 | OTC Trade |
15:34:01 - 17-Apr-26 |
| Unknown* | 3 | $292.953 | OTC Trade |
15:29:26 - 17-Apr-26 |
| Unknown* | 0 | $285.07 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $288.28 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $287.74998 | SI Trade Currency Conversion |
08:41:44 - 17-Apr-26 |
| Unknown* | 0 | $282.2152 | SI Trade Currency Conversion |
07:00:00 - 17-Apr-26 |
| Unknown* | 0 | $284.89 | SI Trade |
20:36:56 - 16-Apr-26 |
| Unknown* | 0 | $285.08 | SI Trade |
18:34:29 - 16-Apr-26 |
| Unknown* | 0 | $286.49 | SI Trade |
17:48:41 - 16-Apr-26 |
| Unknown* | 0 | $286.43 | SI Trade |
17:03:51 - 16-Apr-26 |
| Unknown* | 0 | $286.04 | OTC Trade |
16:13:42 - 16-Apr-26 |
| Unknown* | 0 | $284.73 | SI Trade |
15:57:37 - 16-Apr-26 |
| Unknown* | 0 | $285.49 | OTC Trade |
15:16:08 - 16-Apr-26 |
| Unknown* | 2 | $285.7144 | OTC Trade |
15:14:37 - 16-Apr-26 |
| Unknown* | 1 | $285.8685 | Negotiated Trade OTC Trade |
14:42:47 - 16-Apr-26 |
| Unknown* | 0 | $284.83 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $288.71956 | SI Trade Currency Conversion |
11:57:42 - 16-Apr-26 |
| Unknown* | 0 | $285.00 | SI Trade |
20:40:11 - 15-Apr-26 |
| Unknown* | 0 | $286.04 | SI Trade |
20:30:34 - 15-Apr-26 |
| Unknown* | 0 | $286.44 | OTC Trade |
18:42:58 - 15-Apr-26 |
| Unknown* | 0 | $285.98 | OTC Trade |
18:26:04 - 15-Apr-26 |
| Unknown* | 0 | $286.29 | OTC Trade |
18:04:25 - 15-Apr-26 |
| Unknown* | 0 | $286.11 | SI Trade |
16:56:34 - 15-Apr-26 |
| Unknown* | 1 | $285.6983 | OTC Trade |
16:23:25 - 15-Apr-26 |
| Unknown* | 0 | $293.89 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $293.89 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $288.53 | SI Trade |
14:28:30 - 15-Apr-26 |
| Unknown* | 0 | $289.13756 | SI Trade Currency Conversion |
09:30:06 - 15-Apr-26 |
| Unknown* | 0 | $289.13756 | SI Trade Currency Conversion |
08:56:31 - 15-Apr-26 |
| Unknown* | 1 | $291.9402 | OTC Trade |
20:59:41 - 14-Apr-26 |
| Unknown* | 1 | $292.89 | OTC Trade |
20:50:24 - 14-Apr-26 |
| Unknown* | 0 | $293.32198 | SI Trade Currency Conversion |
20:49:32 - 14-Apr-26 |
| Unknown* | 0 | $293.18 | SI Trade |
20:48:30 - 14-Apr-26 |
| Unknown* | 0 | $292.22 | SI Trade |
18:02:30 - 14-Apr-26 |
| Unknown* | 0 | $293.03 | OTC Trade |
16:09:14 - 14-Apr-26 |
| Unknown* | 0 | $293.75056 | SI Trade Currency Conversion |
15:59:01 - 14-Apr-26 |
| Unknown* | 0 | $294.00 | OTC Trade |
14:32:58 - 14-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $291.95 | SI Trade |
14:28:30 - 14-Apr-26 |
| Unknown* | 0 | $291.06598 | SI Trade Currency Conversion |
18:44:35 - 13-Apr-26 |
| Unknown* | 10 | $291.0776 | OTC Trade |
17:37:04 - 13-Apr-26 |
| Unknown* | 0 | $288.03 | SI Trade |
16:50:08 - 13-Apr-26 |
| Unknown* | 0 | $289.52 | SI Trade |
15:22:33 - 13-Apr-26 |
| Unknown* | 0 | $290.48163 | SI Trade Currency Conversion |
14:32:04 - 13-Apr-26 |
| Unknown* | 0 | $291.79 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $291.79 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $291.79 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $291.75 | SI Trade |
14:27:00 - 13-Apr-26 |
| Unknown* | 0 | $290.01415 | SI Trade Currency Conversion |
08:58:15 - 13-Apr-26 |
| Unknown* | 0 | $288.82 | SI Trade |
22:30:14 - 10-Apr-26 |
| Unknown* | 0 | $289.95 | SI Trade |
21:59:41 - 10-Apr-26 |
| Unknown* | 0 | $290.03 | OTC Trade |
20:41:39 - 10-Apr-26 |
| Unknown* | 0 | $289.23 | SI Trade |
20:14:17 - 10-Apr-26 |
| Unknown* | 0 | $289.67 | SI Trade |
19:58:03 - 10-Apr-26 |
| Unknown* | 0 | $289.24 | SI Trade |
19:57:53 - 10-Apr-26 |
| Unknown* | 0 | $288.91 | SI Trade |
18:47:13 - 10-Apr-26 |
| Unknown* | 0 | $287.43 | SI Trade |
17:22:58 - 10-Apr-26 |
| Unknown* | 0 | $287.27515 | SI Trade Currency Conversion |
15:46:08 - 10-Apr-26 |
| Unknown* | 0 | $287.50 | SI Trade |
15:43:34 - 10-Apr-26 |
| Unknown* | 0 | $287.68445 | SI Trade Currency Conversion |
15:34:47 - 10-Apr-26 |
| Unknown* | 0 | $289.10 | SI Trade |
14:39:25 - 10-Apr-26 |
| Unknown* | 0 | $289.99 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $289.99 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 471 | $286.93 | Negotiated Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 3 | $287.5149 | OTC Trade |
20:20:24 - 09-Apr-26 |
| Unknown* | 0 | $286.34 | SI Trade |
19:47:33 - 09-Apr-26 |
| Unknown* | 0 | $286.32 | SI Trade |
19:28:05 - 09-Apr-26 |
| Unknown* | 0 | $286.31 | SI Trade |
19:05:25 - 09-Apr-26 |
| Unknown* | 0 | $285.26 | SI Trade |
17:22:53 - 09-Apr-26 |
| Unknown* | 0 | $286.57 | SI Trade |
16:15:23 - 09-Apr-26 |
| Unknown* | 0 | $282.87 | SI Trade |
15:46:41 - 09-Apr-26 |
| Unknown* | 0 | $281.71 | SI Trade |
15:40:08 - 09-Apr-26 |
| Unknown* | 0 | $283.25 | SI Trade |
14:52:16 - 09-Apr-26 |
| Unknown* | 0 | $280.75 | SI Trade |
14:36:18 - 09-Apr-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $282.00 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 1 | $279.84 | Negotiated Trade OTC Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 0 | $282.58 | SI Trade |
20:02:30 - 08-Apr-26 |
| Unknown* | 0 | $283.03 | SI Trade |
19:50:10 - 08-Apr-26 |
| Unknown* | 0 | $282.96 | SI Trade |
19:45:03 - 08-Apr-26 |
| Unknown* | 0 | $282.98 | SI Trade |
19:15:27 - 08-Apr-26 |
| Unknown* | 0 | $283.83 | SI Trade |
19:03:02 - 08-Apr-26 |
| Unknown* | 0 | $281.17 | SI Trade |
19:03:02 - 08-Apr-26 |
| Unknown* | 0 | $283.05 | SI Trade |
18:45:42 - 08-Apr-26 |
| Unknown* | 1 | $283.27 | OTC Trade |
18:42:45 - 08-Apr-26 |
| Unknown* | 0 | $283.11 | SI Trade |
17:42:35 - 08-Apr-26 |
| Unknown* | 10 | $284.004 | OTC Trade |
17:18:12 - 08-Apr-26 |
| Unknown* | 0 | $284.78 | SI Trade |
16:20:30 - 08-Apr-26 |
| Unknown* | 0 | $284.22 | SI Trade |
15:07:51 - 08-Apr-26 |
| Unknown* | 0 | $287.23 | OTC Trade |
15:01:49 - 08-Apr-26 |
| Unknown* | 2 | $282.07 | OTC Trade |
14:38:17 - 08-Apr-26 |
| Unknown* | 10 | $284.007 | OTC Trade |
14:36:07 - 08-Apr-26 |
| Unknown* | 0 | $284.06 | SI Trade |
14:35:05 - 08-Apr-26 |
| Unknown* | 0 | $284.46 | SI Trade |
14:30:24 - 08-Apr-26 |
| Unknown* | 0 | $284.46 | SI Trade |
14:30:24 - 08-Apr-26 |
| Unknown* | 0 | $284.46 | SI Trade |
14:30:24 - 08-Apr-26 |
| Unknown* | 1 | $281.845 | OTC Trade |
14:30:15 - 08-Apr-26 |
| Unknown* | 0 | $282.57 | SI Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 5 | $282.07 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 0 | $281.00 | SI Trade |
12:00:10 - 08-Apr-26 |
| Unknown* | 0 | $276.36 | SI Trade |
12:00:10 - 08-Apr-26 |
| Unknown* | 0 | $271.05 | SI Trade |
19:27:27 - 07-Apr-26 |
| Unknown* | 20 | $271.3376 | OTC Trade |
18:06:17 - 07-Apr-26 |
| Unknown* | 0 | $271.26 | SI Trade |
17:08:15 - 07-Apr-26 |
| Unknown* | 0 | $270.94 | SI Trade |
16:23:26 - 07-Apr-26 |
| Unknown* | 0 | $270.5182 | SI Trade Currency Conversion |
16:10:25 - 07-Apr-26 |
| Unknown* | 0 | $269.59 | OTC Trade |
15:05:10 - 07-Apr-26 |
| Unknown* | 2 | $268.95 | OTC Trade |
14:58:24 - 07-Apr-26 |
| Unknown* | 2 | $268.3387 | OTC Trade |
14:51:45 - 07-Apr-26 |
| Unknown* | 10 | $267.2753 | OTC Trade |
14:41:01 - 07-Apr-26 |
| Unknown* | 0 | $266.24 | OTC Trade |
14:30:33 - 07-Apr-26 |
| Unknown* | 0 | $266.24 | OTC Trade |
14:30:30 - 07-Apr-26 |
| Unknown* | 10 | $268.42 | OTC Trade |
14:30:26 - 07-Apr-26 |
| Unknown* | 0 | $271.12 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $271.12 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 0 | $266.24 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 2 | $269.17 | OTC Trade |
20:28:33 - 06-Apr-26 |
| Unknown* | 0 | $269.46 | SI Trade |
19:57:18 - 06-Apr-26 |
| Unknown* | 20 | $267.8852 | OTC Trade |
18:52:58 - 06-Apr-26 |
| Unknown* | 0 | $267.11 | SI Trade |
20:59:05 - 02-Apr-26 |
| Unknown* | 0 | $267.24 | SI Trade |
20:58:05 - 02-Apr-26 |
| Unknown* | 0 | $267.25 | SI Trade |
20:55:45 - 02-Apr-26 |
| Unknown* | 0 | $267.28 | SI Trade |
20:53:48 - 02-Apr-26 |
| Unknown* | 15 | $264.65 | OTC Trade |
14:57:09 - 02-Apr-26 |
| Unknown* | 0 | $267.56 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $270.26 | SI Trade |
20:48:14 - 01-Apr-26 |
| Unknown* | 0 | $268.99 | SI Trade |
19:55:10 - 01-Apr-26 |
| Unknown* | 10 | $268.765 | OTC Trade |
19:47:36 - 01-Apr-26 |
| Unknown* | 0 | $269.17 | SI Trade |
19:25:30 - 01-Apr-26 |
| Unknown* | 0 | $270.84 | SI Trade |
18:48:41 - 01-Apr-26 |
| Unknown* | 0 | $268.99 | SI Trade |
17:42:02 - 01-Apr-26 |
| Unknown* | 4 | $267.99016 | Currency Conversion Negotiated Trade |
17:09:26 - 01-Apr-26 |
| Unknown* | 2 | $269.8119 | OTC Trade |
16:55:33 - 01-Apr-26 |
| Unknown* | 3 | $269.8119 | OTC Trade |
16:55:33 - 01-Apr-26 |
| Unknown* | 3 | $269.575 | SI Trade |
16:30:54 - 01-Apr-26 |
| Unknown* | 1 | $270.2713 | OTC Trade |
16:12:37 - 01-Apr-26 |
| Unknown* | 0 | $269.10 | OTC Trade |
14:52:57 - 01-Apr-26 |
| Unknown* | 0 | $268.651 | OTC Trade |
14:52:57 - 01-Apr-26 |
| Unknown* | 0 | $269.70 | SI Trade |
14:34:01 - 01-Apr-26 |
| Unknown* | 0 | $270.19 | SI Trade |
14:31:54 - 01-Apr-26 |
| Unknown* | 0 | $265.50 | SI Trade |
14:31:29 - 01-Apr-26 |
| Unknown* | 0 | $269.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $269.22 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $271.35 | SI Trade |
14:28:30 - 01-Apr-26 |
| Unknown* | 0 | $266.30 | SI Trade |
20:49:14 - 31-Mar-26 |
| Unknown* | 0 | $262.90 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $262.90 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $259.05 | SI Trade |
09:02:15 - 31-Mar-26 |
| Unknown* | 1 | $257.40 | SI Trade |
19:54:32 - 30-Mar-26 |
| Unknown* | 0 | $258.81 | SI Trade |
17:26:22 - 30-Mar-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:25:01 - 30-Mar-26 |
| Unknown* | 1 | $260.29 | SI Trade |
15:24:48 - 30-Mar-26 |
| Unknown* | 0 | $257.93 | SI Trade |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | $260.46 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $265.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $263.69 | SI Trade |
15:32:50 - 27-Mar-26 |
| Unknown* | 2 | $259.2038 | OTC Trade |
15:13:53 - 27-Mar-26 |
| Unknown* | 0 | $257.99 | SI Trade |
14:00:57 - 27-Mar-26 |
| Unknown* | 0 | $264.84 | SI Trade |
13:34:00 - 27-Mar-26 |
| Unknown* | 9,129 | $262.38616 | SI Trade Negotiated Trade |
20:01:17 - 26-Mar-26 |
| Unknown* | 9,129 | $262.38616 | SI Trade Negotiated Trade |
20:01:17 - 26-Mar-26 |
| Unknown* | 0 | $258.44 | SI Trade |
19:13:04 - 26-Mar-26 |
| Unknown* | 0 | $263.82 | SI Trade |
14:05:01 - 26-Mar-26 |
| Unknown* | 0 | $268.99 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $268.99 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $263.53 | SI Trade |
14:36:17 - 25-Mar-26 |
| Unknown* | 0 | $262.93 | SI Trade |
14:07:03 - 25-Mar-26 |
| Unknown* | 10,000 | $265.99119 | SI Trade Negotiated Trade |
19:32:18 - 24-Mar-26 |
| Unknown* | 10,000 | $265.99119 | SI Trade Negotiated Trade |
19:32:18 - 24-Mar-26 |
| Unknown* | 4,919 | $267.73929 | SI Trade Negotiated Trade |
16:41:26 - 24-Mar-26 |
| Unknown* | 0 | $269.09 | SI Trade |
15:47:22 - 24-Mar-26 |
| Unknown* | 1 | $264.00 | SI Trade |
14:46:55 - 24-Mar-26 |
| Unknown* | 3 | $265.00 | OTC Trade |
14:38:10 - 24-Mar-26 |
| Unknown* | 0 | $264.27 | SI Trade |
14:27:21 - 24-Mar-26 |
| Unknown* | 3 | $261.7363 | OTC Trade |
13:55:38 - 24-Mar-26 |
| Unknown* | 2 | $262.1499 | OTC Trade |
13:39:04 - 24-Mar-26 |
| Unknown* | -352 | $0.00 | SI Trade Correction Negotiated Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 352 | $0.00 | SI Trade Negotiated Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 352 | $260.68325 | SI Trade Negotiated Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 0 | $264.38 | SI Trade |
19:25:04 - 23-Mar-26 |
| Unknown* | 2 | $266.36 | OTC Trade |
18:48:58 - 23-Mar-26 |
| Unknown* | 0 | $265.60975 | SI Trade Currency Conversion |
17:34:53 - 23-Mar-26 |
| Unknown* | 2 | $268.6617 | OTC Trade |
15:25:44 - 23-Mar-26 |