| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $300.29 | OTC Trade |
19:15:12 - 28-Oct-26 |
| Unknown* | 2 | $301.6649 | OTC Trade |
17:13:04 - 28-Oct-26 |
| Unknown* | 17 | $300.815 | OTC Trade |
17:01:27 - 28-Oct-26 |
| Unknown* | 1 | $301.3754 | SI Trade |
16:26:12 - 28-Oct-26 |
| Unknown* | 1 | $301.3985 | SI Trade |
16:24:32 - 28-Oct-26 |
| Unknown* | 1 | $301.345 | SI Trade |
16:23:14 - 28-Oct-26 |
| Unknown* | 1 | $301.3474 | SI Trade |
16:22:59 - 28-Oct-26 |
| Unknown* | 3 | $301.352 | SI Trade |
16:22:20 - 28-Oct-26 |
| Unknown* | 1 | $301.3524 | SI Trade |
16:22:11 - 28-Oct-26 |
| Unknown* | 1 | $301.3628 | SI Trade |
16:21:40 - 28-Oct-26 |
| Unknown* | 1 | $301.6021 | SI Trade |
16:18:13 - 28-Oct-26 |
| Unknown* | 1 | $301.5961 | SI Trade |
16:17:23 - 28-Oct-26 |
| Unknown* | 1 | $301.7225 | SI Trade |
16:14:25 - 28-Oct-26 |
| Unknown* | 1 | $301.423 | SI Trade |
16:13:26 - 28-Oct-26 |
| Unknown* | 1 | $301.1479 | SI Trade |
16:10:40 - 28-Oct-26 |
| Unknown* | 5 | $301.0937 | SI Trade |
16:10:37 - 28-Oct-26 |
| Unknown* | 1 | $301.0956 | SI Trade |
16:09:39 - 28-Oct-26 |
| Unknown* | 1 | $301.3377 | SI Trade |
16:07:37 - 28-Oct-26 |
| Unknown* | 1 | $301.4289 | SI Trade |
16:06:07 - 28-Oct-26 |
| Unknown* | 1 | $301.3661 | SI Trade |
16:04:22 - 28-Oct-26 |
| Unknown* | 1 | $301.4286 | SI Trade |
16:02:39 - 28-Oct-26 |
| Unknown* | 1 | $301.2608 | SI Trade |
15:59:13 - 28-Oct-26 |
| Unknown* | 3 | $301.7434 | SI Trade |
15:57:31 - 28-Oct-26 |
| Unknown* | 1 | $301.535 | SI Trade |
15:54:28 - 28-Oct-26 |
| Unknown* | 1 | $301.7298 | SI Trade |
15:53:26 - 28-Oct-26 |
| Unknown* | 1 | $301.7401 | SI Trade |
15:52:23 - 28-Oct-26 |
| Unknown* | 1 | $301.7189 | SI Trade |
15:51:21 - 28-Oct-26 |
| Unknown* | 0 | $302.95511 | SI Trade Currency Conversion |
15:50:44 - 28-Oct-26 |
| Unknown* | 1 | $301.7218 | SI Trade |
15:50:42 - 28-Oct-26 |
| Unknown* | 1 | $301.8419 | SI Trade |
15:49:16 - 28-Oct-26 |
| Unknown* | 1 | $301.9028 | SI Trade |
15:48:20 - 28-Oct-26 |
| Unknown* | 1 | $301.8388 | SI Trade |
15:47:11 - 28-Oct-26 |
| Unknown* | 3 | $301.5956 | SI Trade |
15:46:20 - 28-Oct-26 |
| Unknown* | 1 | $301.5141 | SI Trade |
15:44:38 - 28-Oct-26 |
| Unknown* | 0 | $302.02 | SI Trade |
15:43:13 - 28-Oct-26 |
| Unknown* | 2 | $301.3344 | SI Trade |
15:41:30 - 28-Oct-26 |
| Unknown* | 1 | $301.317 | SI Trade |
15:40:51 - 28-Oct-26 |
| Unknown* | 2 | $300.4678 | SI Trade |
15:39:11 - 28-Oct-26 |
| Unknown* | 1 | $300.4064 | SI Trade |
15:36:03 - 28-Oct-26 |
| Unknown* | 1 | $300.3569 | SI Trade |
15:34:41 - 28-Oct-26 |
| Unknown* | 1 | $300.3408 | SI Trade |
15:33:35 - 28-Oct-26 |
| Unknown* | 1 | $300.373 | SI Trade |
15:32:50 - 28-Oct-26 |
| Unknown* | 1 | $300.4055 | SI Trade |
15:32:41 - 28-Oct-26 |
| Unknown* | 7 | $300.2519 | SI Trade |
15:30:36 - 28-Oct-26 |
| Unknown* | 1 | $300.6859 | SI Trade |
15:23:15 - 28-Oct-26 |
| Unknown* | 1 | $300.6011 | SI Trade |
15:22:11 - 28-Oct-26 |
| Unknown* | 3 | $300.3109 | SI Trade |
15:20:54 - 28-Oct-26 |
| Unknown* | 1 | $300.0775 | SI Trade |
15:19:58 - 28-Oct-26 |
| Unknown* | 1 | $299.9359 | SI Trade |
15:16:49 - 28-Oct-26 |
| Unknown* | 3 | $299.9903 | SI Trade |
15:15:46 - 28-Oct-26 |
| Unknown* | 3 | $300.3446 | SI Trade |
15:12:47 - 28-Oct-26 |
| Unknown* | 3 | $300.2193 | SI Trade |
15:10:27 - 28-Oct-26 |
| Unknown* | 0 | $301.6205 | SI Trade Currency Conversion |
15:10:02 - 28-Oct-26 |
| Unknown* | 1 | $300.2249 | SI Trade |
15:09:12 - 28-Oct-26 |
| Unknown* | 1 | $300.1019 | SI Trade |
15:06:58 - 28-Oct-26 |
| Unknown* | 1 | $300.0672 | SI Trade |
15:06:29 - 28-Oct-26 |
| Unknown* | 3 | $299.8594 | SI Trade |
15:03:53 - 28-Oct-26 |
| Unknown* | 1 | $299.7922 | SI Trade |
15:02:41 - 28-Oct-26 |
| Unknown* | 1 | $299.6941 | SI Trade |
15:00:31 - 28-Oct-26 |
| Unknown* | 1 | $299.6552 | SI Trade |
14:59:27 - 28-Oct-26 |
| Unknown* | 0 | $300.07 | SI Trade |
14:58:52 - 28-Oct-26 |
| Unknown* | 4 | $299.4526 | SI Trade |
14:58:15 - 28-Oct-26 |
| Unknown* | 0 | $299.63 | SI Trade |
14:58:00 - 28-Oct-26 |
| Unknown* | 1 | $299.4149 | SI Trade |
14:57:57 - 28-Oct-26 |
| Unknown* | 0 | $299.17 | SI Trade |
14:57:51 - 28-Oct-26 |
| Unknown* | 4 | $299.4849 | SI Trade |
14:52:44 - 28-Oct-26 |
| Unknown* | 1 | $299.3846 | SI Trade |
14:52:20 - 28-Oct-26 |
| Unknown* | 1 | $298.7695 | SI Trade |
14:50:52 - 28-Oct-26 |
| Unknown* | 1 | $298.5399 | SI Trade |
14:48:12 - 28-Oct-26 |
| Unknown* | 1 | $298.4946 | SI Trade |
14:47:22 - 28-Oct-26 |
| Unknown* | 1 | $298.3067 | SI Trade |
14:46:04 - 28-Oct-26 |
| Unknown* | 1 | $298.3589 | SI Trade |
14:45:23 - 28-Oct-26 |
| Unknown* | 1 | $298.51 | OTC Trade |
14:44:51 - 28-Oct-26 |
| Unknown* | 1 | $298.3524 | SI Trade |
14:44:30 - 28-Oct-26 |
| Unknown* | 1 | $298.2951 | SI Trade |
14:43:26 - 28-Oct-26 |
| Unknown* | 1 | $298.3496 | SI Trade |
14:42:07 - 28-Oct-26 |
| Unknown* | 1 | $298.3702 | SI Trade |
14:41:28 - 28-Oct-26 |
| Unknown* | 1 | $298.1982 | SI Trade |
14:39:20 - 28-Oct-26 |
| Unknown* | 1 | $297.8814 | SI Trade |
14:38:23 - 28-Oct-26 |
| Unknown* | 1 | $297.954 | SI Trade |
14:37:35 - 28-Oct-26 |
| Unknown* | 1 | $298.0962 | SI Trade |
14:36:38 - 28-Oct-26 |
| Unknown* | 1 | $298.3928 | SI Trade |
14:35:41 - 28-Oct-26 |
| Unknown* | 1 | $298.375 | SI Trade |
14:34:55 - 28-Oct-26 |
| Unknown* | 1 | $298.399 | SI Trade |
14:33:56 - 28-Oct-26 |
| Unknown* | 1 | $298.421 | SI Trade |
14:33:04 - 28-Oct-26 |
| Unknown* | 1 | $298.4082 | SI Trade |
14:32:15 - 28-Oct-26 |
| Unknown* | 1 | $298.4188 | SI Trade |
14:31:19 - 28-Oct-26 |
| Unknown* | 1 | $298.4017 | SI Trade |
14:30:27 - 28-Oct-26 |
| Unknown* | 1 | $298.2495 | SI Trade |
14:30:00 - 28-Oct-26 |
| Unknown* | 1 | $298.3608 | SI Trade |
14:28:42 - 28-Oct-26 |
| Unknown* | 1 | $298.4415 | SI Trade |
14:28:08 - 28-Oct-26 |
| Unknown* | 1 | $298.4927 | SI Trade |
14:27:16 - 28-Oct-26 |
| Unknown* | 1 | $298.899 | SI Trade |
14:26:08 - 28-Oct-26 |
| Unknown* | 1 | $298.9861 | SI Trade |
14:25:16 - 28-Oct-26 |
| Unknown* | 1 | $299.2683 | SI Trade |
14:24:27 - 28-Oct-26 |
| Unknown* | 1 | $299.3205 | SI Trade |
14:23:37 - 28-Oct-26 |
| Unknown* | 1 | $299.499 | SI Trade |
14:22:42 - 28-Oct-26 |
| Unknown* | 1 | $299.3726 | SI Trade |
14:21:51 - 28-Oct-26 |
| Unknown* | 1 | $299.3348 | SI Trade |
14:21:03 - 28-Oct-26 |
| Unknown* | 1 | $299.4736 | SI Trade |
14:20:15 - 28-Oct-26 |
| Unknown* | 1 | $299.8021 | SI Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 1 | $299.8328 | SI Trade |
14:18:31 - 28-Oct-26 |
| Unknown* | 1 | $299.9025 | SI Trade |
14:17:40 - 28-Oct-26 |
| Unknown* | 1 | $299.8078 | SI Trade |
14:16:49 - 28-Oct-26 |
| Unknown* | 1 | $299.8536 | SI Trade |
14:16:00 - 28-Oct-26 |
| Unknown* | 1 | $299.8663 | SI Trade |
14:15:08 - 28-Oct-26 |
| Unknown* | 1 | $300.027 | SI Trade |
14:14:25 - 28-Oct-26 |
| Unknown* | 1 | $300.1209 | SI Trade |
14:14:03 - 28-Oct-26 |
| Unknown* | 1 | $300.0942 | SI Trade |
14:13:04 - 28-Oct-26 |
| Unknown* | 1 | $300.1097 | SI Trade |
14:11:52 - 28-Oct-26 |
| Unknown* | 1 | $299.939 | SI Trade |
14:11:04 - 28-Oct-26 |
| Unknown* | 2 | $299.8192 | SI Trade |
14:10:37 - 28-Oct-26 |
| Unknown* | 0 | $297.94 | SI Trade |
13:48:05 - 28-Oct-26 |
| Unknown* | 1 | $300.139 | OTC Trade |
13:45:24 - 28-Oct-26 |
| Unknown* | 0 | $300.1227 | OTC Trade |
13:45:12 - 28-Oct-26 |
| Unknown* | 0 | $300.46 | OTC Trade |
13:44:20 - 28-Oct-26 |
| Unknown* | 0 | $298.37 | OTC Trade |
13:40:49 - 28-Oct-26 |
| Unknown* | 0 | $298.42 | OTC Trade |
13:39:22 - 28-Oct-26 |
| Unknown* | 0 | $301.08 | SI Trade |
13:32:48 - 28-Oct-26 |
| Unknown* | 0 | $302.43 | OTC Trade |
13:30:08 - 28-Oct-26 |
| Unknown* | 0 | $290.18 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 0 | $305.00 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 971 | $297.488 | OTC Trade |
19:59:04 - 27-Oct-26 |
| Unknown* | 0 | $297.41 | SI Trade |
19:50:31 - 27-Oct-26 |
| Unknown* | 0 | $297.14 | OTC Trade |
19:50:25 - 27-Oct-26 |
| Unknown* | 0 | $296.86 | OTC Trade |
19:50:24 - 27-Oct-26 |
| Unknown* | 0 | $296.29 | SI Trade |
19:41:45 - 27-Oct-26 |
| Unknown* | 10 | $297.01 | OTC Trade |
19:22:21 - 27-Oct-26 |
| Unknown* | 0 | $294.72 | SI Trade |
19:08:37 - 27-Oct-26 |
| Unknown* | 0 | $294.85 | SI Trade |
18:33:56 - 27-Oct-26 |
| Unknown* | 11 | $293.52719 | OTC Trade |
18:22:56 - 27-Oct-26 |
| Unknown* | 7 | $293.91 | OTC Trade |
18:20:00 - 27-Oct-26 |
| Unknown* | 0 | $293.15 | SI Trade |
18:14:43 - 27-Oct-26 |
| Unknown* | 0 | $293.74 | SI Trade |
18:13:27 - 27-Oct-26 |
| Unknown* | 0 | $294.03 | SI Trade |
18:12:43 - 27-Oct-26 |
| Unknown* | 0 | $293.15 | SI Trade |
18:12:20 - 27-Oct-26 |
| Unknown* | 0 | $294.25 | SI Trade |
18:11:45 - 27-Oct-26 |
| Unknown* | 0 | $294.25 | SI Trade |
18:11:18 - 27-Oct-26 |
| Unknown* | 0 | $294.29 | SI Trade |
18:10:48 - 27-Oct-26 |
| Unknown* | 0 | $293.19 | SI Trade |
18:10:00 - 27-Oct-26 |
| Unknown* | 5 | $293.32 | OTC Trade |
18:07:02 - 27-Oct-26 |
| Unknown* | 10 | $293.711 | OTC Trade |
18:06:19 - 27-Oct-26 |
| Unknown* | 11 | $294.9973 | OTC Trade |
17:55:46 - 27-Oct-26 |
| Unknown* | 1 | $294.01 | SI Trade |
17:55:42 - 27-Oct-26 |
| Unknown* | 0 | $295.04 | SI Trade |
17:48:23 - 27-Oct-26 |
| Unknown* | 0 | $295.47 | OTC Trade |
17:47:37 - 27-Oct-26 |
| Unknown* | 1 | $298.84 | SI Trade |
17:17:34 - 27-Oct-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
16:59:04 - 27-Oct-26 |
| Unknown* | 0 | $299.61 | SI Trade |
16:55:14 - 27-Oct-26 |
| Unknown* | 0 | $300.16 | OTC Trade |
16:38:47 - 27-Oct-26 |
| Unknown* | 0 | $304.18 | SI Trade |
15:58:30 - 27-Oct-26 |
| Unknown* | 1 | $305.0464 | OTC Trade |
15:32:59 - 27-Oct-26 |
| Unknown* | 0 | $304.27 | OTC Trade |
15:29:21 - 27-Oct-26 |
| Unknown* | 0 | $305.77 | SI Trade |
15:21:28 - 27-Oct-26 |
| Unknown* | 1 | $307.79 | SI Trade |
15:12:04 - 27-Oct-26 |
| Unknown* | 3 | $307.79 | SI Trade |
15:12:01 - 27-Oct-26 |
| Unknown* | 0 | $307.91 | SI Trade |
15:10:38 - 27-Oct-26 |
| Unknown* | 0 | $309.73 | OTC Trade |
14:52:15 - 27-Oct-26 |
| Unknown* | 19 | $304.6304 | OTC Trade |
14:36:28 - 27-Oct-26 |
| Unknown* | 1 | $304.9468 | OTC Trade |
14:29:20 - 27-Oct-26 |
| Unknown* | 1 | $306.75 | SI Trade |
14:27:26 - 27-Oct-26 |
| Unknown* | 1 | $303.98 | SI Trade |
14:05:41 - 27-Oct-26 |
| Unknown* | 5 | $304.18 | OTC Trade |
13:56:41 - 27-Oct-26 |
| Unknown* | 0 | $302.28 | OTC Trade |
13:50:17 - 27-Oct-26 |
| Unknown* | 0 | $301.94 | SI Trade |
13:41:51 - 27-Oct-26 |
| Unknown* | 2 | $297.27 | OTC Trade |
13:39:14 - 27-Oct-26 |
| Unknown* | 0 | $300.53 | OTC Trade |
13:38:09 - 27-Oct-26 |
| Unknown* | 5 | $302.425 | OTC Trade |
13:38:09 - 27-Oct-26 |
| Unknown* | 0 | $305.64 | OTC Trade |
13:35:51 - 27-Oct-26 |
| Unknown* | 0 | $303.74 | SI Trade |
13:35:17 - 27-Oct-26 |
| Unknown* | 6 | $303.56 | OTC Trade |
13:34:44 - 27-Oct-26 |
| Unknown* | 2 | $300.86 | SI Trade |
13:34:44 - 27-Oct-26 |
| Unknown* | 12 | $303.56 | OTC Trade |
13:34:43 - 27-Oct-26 |
| Unknown* | 0 | $305.00 | SI Trade |
13:34:43 - 27-Oct-26 |
| Unknown* | 5 | $303.89 | OTC Trade |
13:34:43 - 27-Oct-26 |
| Unknown* | 0 | $306.80 | OTC Trade |
13:34:43 - 27-Oct-26 |
| Unknown* | 0 | $306.80 | OTC Trade |
13:34:43 - 27-Oct-26 |
| Unknown* | 10 | $310.115 | OTC Trade |
13:34:02 - 27-Oct-26 |
| Unknown* | 20 | $309.54 | OTC Trade |
13:30:41 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $312.20 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $324.04 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
13:30:10 - 27-Oct-26 |
| Unknown* | 0 | $312.20 | OTC Trade |
13:30:09 - 27-Oct-26 |
| Unknown* | 1 | $323.25 | OTC Trade |
13:30:07 - 27-Oct-26 |
| Unknown* | 0 | $328.65 | SI Trade |
21:50:14 - 26-Oct-26 |
| Unknown* | 0 | $326.20 | SI Trade |
19:55:11 - 26-Oct-26 |
| Unknown* | 0 | $325.22 | SI Trade |
18:57:03 - 26-Oct-26 |
| Unknown* | 0 | $324.83 | SI Trade |
18:43:13 - 26-Oct-26 |
| Unknown* | 3 | $324.83 | SI Trade |
18:43:10 - 26-Oct-26 |
| Unknown* | 0 | $324.34 | SI Trade |
18:38:41 - 26-Oct-26 |
| Unknown* | 0 | $324.65 | OTC Trade |
18:25:53 - 26-Oct-26 |
| Unknown* | 1 | $324.66 | SI Trade |
18:25:51 - 26-Oct-26 |
| Unknown* | 0 | $324.66 | SI Trade |
18:25:27 - 26-Oct-26 |