| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $336.27231 | SI Trade Currency Conversion |
10:33:33 - 01-Oct-26 |
| Unknown* | 0 | $334.95 | SI Trade |
20:42:05 - 30-Sep-26 |
| Unknown* | 0 | $334.95 | SI Trade |
20:40:59 - 30-Sep-26 |
| Unknown* | 3 | $334.75 | OTC Trade |
17:00:00 - 30-Sep-26 |
| Unknown* | 0 | $335.48 | SI Trade |
16:35:21 - 30-Sep-26 |
| Unknown* | 3 | $335.3012 | OTC Trade |
16:13:31 - 30-Sep-26 |
| Unknown* | 0 | $335.77 | SI Trade |
15:58:09 - 30-Sep-26 |
| Unknown* | 0 | $334.49 | SI Trade |
14:34:09 - 30-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $343.01223 | SI Trade Currency Conversion |
08:39:51 - 30-Sep-26 |
| Unknown* | 0 | $342.78552 | SI Trade Currency Conversion |
08:32:00 - 30-Sep-26 |
| Unknown* | 0 | $335.17 | SI Trade |
20:27:13 - 29-Sep-26 |
| Unknown* | 0 | $335.85 | SI Trade |
19:39:15 - 29-Sep-26 |
| Unknown* | 0 | $334.43 | SI Trade |
18:00:17 - 29-Sep-26 |
| Unknown* | 0 | $335.08 | SI Trade |
17:24:45 - 29-Sep-26 |
| Unknown* | 0 | $335.24 | SI Trade |
14:34:58 - 29-Sep-26 |
| Unknown* | 2 | $335.24 | SI Trade |
14:34:55 - 29-Sep-26 |
| Unknown* | 2 | $335.21 | SI Trade |
14:34:55 - 29-Sep-26 |
| Unknown* | 2 | $335.19 | SI Trade |
14:34:54 - 29-Sep-26 |
| Unknown* | 14 | $337.68116 | OTC Trade |
14:30:37 - 29-Sep-26 |
| Unknown* | 1 | $335.06 | SI Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 0 | $339.18 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $339.18 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 0 | $332.70571 | SI Trade Currency Conversion |
11:42:05 - 29-Sep-26 |
| Unknown* | 0 | $337.29 | SI Trade |
19:52:44 - 28-Sep-26 |
| Unknown* | 0 | $337.71 | SI Trade |
18:47:27 - 28-Sep-26 |
| Unknown* | 0 | $337.06 | SI Trade |
18:47:08 - 28-Sep-26 |
| Unknown* | 8 | $335.3787 | OTC Trade |
15:26:49 - 28-Sep-26 |
| Unknown* | 0 | $335.66 | SI Trade |
15:19:23 - 28-Sep-26 |
| Unknown* | 0 | $336.03 | SI Trade |
14:46:15 - 28-Sep-26 |
| Unknown* | 0 | $335.45 | SI Trade |
14:30:55 - 28-Sep-26 |
| Unknown* | 0 | $334.49 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $334.49 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $326.90 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $326.90 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $333.80 | OTC Trade |
19:06:08 - 25-Sep-26 |
| Unknown* | 0 | $332.24 | SI Trade |
16:20:01 - 25-Sep-26 |
| Unknown* | 1 | $333.0692 | OTC Trade |
14:41:43 - 25-Sep-26 |
| Unknown* | 0 | $330.84663 | SI Trade Currency Conversion |
14:38:53 - 25-Sep-26 |
| Unknown* | 0 | $329.91 | SI Trade |
14:32:19 - 25-Sep-26 |
| Unknown* | 0 | $330.27 | SI Trade |
20:07:33 - 24-Sep-26 |
| Unknown* | 0 | $333.09 | SI Trade |
18:19:08 - 24-Sep-26 |
| Unknown* | 0 | $333.42 | SI Trade |
15:31:26 - 24-Sep-26 |
| Unknown* | 0 | $335.04 | SI Trade |
15:14:24 - 24-Sep-26 |
| Unknown* | 0 | $335.19 | OTC Trade |
15:07:01 - 24-Sep-26 |
| Unknown* | 0 | $333.89 | SI Trade |
14:41:00 - 24-Sep-26 |
| Unknown* | 0 | $331.22 | SI Trade |
14:35:00 - 24-Sep-26 |
| Unknown* | 0 | $328.28 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $333.53 | OTC Trade |
18:15:55 - 23-Sep-26 |
| Unknown* | 1 | $333.32 | SI Trade |
18:10:52 - 23-Sep-26 |
| Unknown* | 0 | $333.82 | SI Trade |
16:53:38 - 23-Sep-26 |
| Unknown* | 1 | $333.82 | SI Trade |
16:53:38 - 23-Sep-26 |
| Unknown* | 0 | $333.98 | SI Trade |
15:38:04 - 23-Sep-26 |
| Unknown* | 0 | $330.33 | SI Trade |
14:52:01 - 23-Sep-26 |
| Unknown* | 0 | $326.50 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $330.32 | SI Trade |
23:23:10 - 22-Sep-26 |
| Unknown* | 1 | $330.35 | SI Trade |
23:22:19 - 22-Sep-26 |
| Unknown* | 1 | $330.35 | OTC Trade |
23:22:19 - 22-Sep-26 |
| Unknown* | 0 | $330.30 | SI Trade |
23:21:46 - 22-Sep-26 |
| Unknown* | 1 | $330.33 | OTC Trade |
23:21:46 - 22-Sep-26 |
| Unknown* | 1 | $327.9141 | OTC Trade |
20:38:22 - 22-Sep-26 |
| Unknown* | 0 | $326.89514 | SI Trade Currency Conversion |
20:06:10 - 22-Sep-26 |
| Unknown* | 4 | $328.6798 | OTC Trade |
19:05:52 - 22-Sep-26 |
| Unknown* | 2 | $328.38 | OTC Trade |
18:25:20 - 22-Sep-26 |
| Unknown* | 0 | $328.52 | OTC Trade |
18:14:58 - 22-Sep-26 |
| Unknown* | 9 | $329.4066 | OTC Trade |
17:07:13 - 22-Sep-26 |
| Unknown* | 0 | $327.40 | OTC Trade |
16:19:57 - 22-Sep-26 |
| Unknown* | 0 | $327.00 | SI Trade |
15:51:32 - 22-Sep-26 |
| Unknown* | 0 | $326.37 | SI Trade |
15:40:18 - 22-Sep-26 |
| Unknown* | 0 | $325.96 | SI Trade |
15:30:45 - 22-Sep-26 |
| Unknown* | 3 | $326.09 | OTC Trade |
15:29:00 - 22-Sep-26 |
| Unknown* | 8 | $324.49 | OTC Trade |
15:18:58 - 22-Sep-26 |
| Unknown* | 0 | $324.50 | OTC Trade |
15:12:18 - 22-Sep-26 |
| Unknown* | 1 | $324.13 | SI Trade |
15:11:02 - 22-Sep-26 |
| Unknown* | 1 | $326.00 | OTC Trade |
15:05:18 - 22-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
15:03:59 - 22-Sep-26 |
| Unknown* | 0 | $325.24 | SI Trade |
14:52:13 - 22-Sep-26 |
| Unknown* | 0 | $321.65 | SI Trade |
14:45:20 - 22-Sep-26 |
| Unknown* | 0 | $321.65 | SI Trade |
14:42:51 - 22-Sep-26 |
| Unknown* | 0 | $321.62 | OTC Trade |
14:36:53 - 22-Sep-26 |
| Unknown* | 2 | $320.765 | OTC Trade |
14:34:28 - 22-Sep-26 |
| Unknown* | 4 | $323.36952 | OTC Trade |
14:31:14 - 22-Sep-26 |
| Unknown* | 0 | $318.58 | SI Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 0 | $318.58 | SI Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 2 | $317.10 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $317.10 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $317.10 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $324.73401 | SI Trade Currency Conversion |
08:14:53 - 22-Sep-26 |
| Unknown* | 0 | $319.52 | SI Trade |
18:51:19 - 21-Sep-26 |
| Unknown* | 0 | $319.32 | SI Trade |
18:40:21 - 21-Sep-26 |
| Unknown* | 0 | $320.37 | SI Trade |
17:45:00 - 21-Sep-26 |
| Unknown* | 0 | $320.21 | SI Trade |
17:14:29 - 21-Sep-26 |
| Unknown* | 0 | $318.91 | SI Trade |
16:22:06 - 21-Sep-26 |
| Unknown* | 0 | $319.25 | SI Trade |
16:11:40 - 21-Sep-26 |
| Unknown* | 0 | $319.22 | SI Trade |
16:11:13 - 21-Sep-26 |
| Unknown* | 0 | $319.25 | SI Trade |
16:10:52 - 21-Sep-26 |
| Unknown* | 0 | $318.75 | SI Trade |
16:09:03 - 21-Sep-26 |
| Unknown* | 0 | $320.89133 | SI Trade Currency Conversion |
15:50:21 - 21-Sep-26 |
| Unknown* | 0 | $320.80 | SI Trade |
14:45:42 - 21-Sep-26 |
| Unknown* | 0 | $321.48 | SI Trade |
14:44:01 - 21-Sep-26 |
| Unknown* | 0 | $322.48 | SI Trade |
14:40:23 - 21-Sep-26 |
| Unknown* | 0 | $324.49 | SI Trade |
14:32:19 - 21-Sep-26 |
| Unknown* | 0 | $324.49 | SI Trade |
14:32:19 - 21-Sep-26 |
| Unknown* | 0 | $324.89 | SI Trade |
14:30:25 - 21-Sep-26 |
| Unknown* | 0 | $323.20 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 2 | $325.60 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $320.89133 | SI Trade Currency Conversion |
12:41:00 - 21-Sep-26 |
| Unknown* | 0 | $327.63 | SI Trade |
09:00:04 - 21-Sep-26 |
| Unknown* | 8 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 1 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 7 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 2 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 6 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 3 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 1 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 2 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 4 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 7 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 1 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 12 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 7 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 2 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 3 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 2 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 4 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 1 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 3 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 3 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 3 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 8 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 8 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 1 | $313.38 | OTC Trade |
15:55:06 - 18-Sep-26 |
| Unknown* | 0 | $314.33 | SI Trade |
15:42:47 - 18-Sep-26 |
| Unknown* | 0 | $315.64 | SI Trade |
14:42:51 - 18-Sep-26 |
| Unknown* | 0 | $316.87 | SI Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $318.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $318.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $318.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $318.65 | SI Trade |
20:07:05 - 17-Sep-26 |
| Unknown* | 0 | $318.05 | SI Trade |
20:00:43 - 17-Sep-26 |
| Unknown* | 0 | $318.91 | SI Trade |
19:50:43 - 17-Sep-26 |
| Unknown* | 0 | $318.94 | SI Trade |
19:42:06 - 17-Sep-26 |
| Unknown* | 0 | $318.94 | SI Trade |
19:42:06 - 17-Sep-26 |
| Unknown* | 0 | $316.97 | SI Trade |
17:20:58 - 17-Sep-26 |
| Unknown* | 0 | $317.28 | SI Trade |
17:02:48 - 17-Sep-26 |
| Unknown* | 1,900 | $316.61 | SI Trade |
16:56:08 - 17-Sep-26 |
| Unknown* | 0 | $316.75 | SI Trade |
16:12:33 - 17-Sep-26 |
| Unknown* | 0 | $316.75 | SI Trade |
16:12:33 - 17-Sep-26 |
| Unknown* | 0 | $316.75 | SI Trade |
16:12:33 - 17-Sep-26 |
| Unknown* | 18 | $321.79 | OTC Trade |
14:30:09 - 17-Sep-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $315.75 | SI Trade |
12:51:59 - 17-Sep-26 |
| Unknown* | 0 | $315.75 | SI Trade |
12:51:59 - 17-Sep-26 |
| Unknown* | 0 | $313.02 | SI Trade |
20:17:40 - 16-Sep-26 |
| Unknown* | 0 | $313.45 | OTC Trade |
20:02:22 - 16-Sep-26 |
| Unknown* | 151 | $313.5557 | OTC Trade |
19:56:09 - 16-Sep-26 |
| Unknown* | 56 | $316.8982 | OTC Trade |
19:23:19 - 16-Sep-26 |
| Unknown* | 53 | $316.8423 | OTC Trade |
19:22:26 - 16-Sep-26 |
| Unknown* | 42 | $316.8398 | OTC Trade |
19:21:33 - 16-Sep-26 |
| Unknown* | 0 | $317.20 | SI Trade |
15:04:26 - 16-Sep-26 |
| Unknown* | 0 | $319.44 | SI Trade |
14:52:17 - 16-Sep-26 |
| Unknown* | 0 | $325.42 | SI Trade |
14:34:55 - 16-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $311.36809 | SI Trade Currency Conversion |
09:08:47 - 16-Sep-26 |
| Unknown* | 4 | $314.4676 | OTC Trade |
20:45:35 - 15-Sep-26 |
| Unknown* | 0 | $315.33 | SI Trade |
19:50:08 - 15-Sep-26 |
| Unknown* | 0 | $317.14 | SI Trade |
18:09:21 - 15-Sep-26 |
| Unknown* | 0 | $317.41 | SI Trade |
17:40:42 - 15-Sep-26 |
| Unknown* | 0 | $316.22 | SI Trade |
17:23:15 - 15-Sep-26 |
| Unknown* | 0 | $315.9192 | OTC Trade |
16:58:37 - 15-Sep-26 |
| Unknown* | 0 | $316.00 | OTC Trade |
16:58:37 - 15-Sep-26 |