| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $311.97 | SI Trade |
16:32:22 - 08-Jul-26 |
| Unknown* | 0 | $312.72 | SI Trade |
15:45:08 - 08-Jul-26 |
| Unknown* | 0 | $313.26 | SI Trade |
15:38:19 - 08-Jul-26 |
| Unknown* | 0 | $313.31 | SI Trade |
15:37:28 - 08-Jul-26 |
| Unknown* | 0 | $311.67 | SI Trade |
15:27:29 - 08-Jul-26 |
| Unknown* | 0 | $311.49 | SI Trade |
14:58:45 - 08-Jul-26 |
| Unknown* | 0 | $310.47 | SI Trade |
14:39:09 - 08-Jul-26 |
| Unknown* | 1 | $312.675 | Negotiated Trade OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 0 | $319.71 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $312.68 | Negotiated Trade OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 1 | $310.02 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $310.32 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $315.81 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $315.81 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $315.81 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $320.77162 | SI Trade Currency Conversion |
11:20:12 - 08-Jul-26 |
| Unknown* | 0 | $322.82638 | SI Trade Currency Conversion |
09:00:17 - 08-Jul-26 |
| Unknown* | 1 | $315.5387 | OTC Trade |
20:48:42 - 07-Jul-26 |
| Unknown* | 1 | $314.8554 | OTC Trade |
20:40:08 - 07-Jul-26 |
| Unknown* | 1 | $314.8554 | OTC Trade |
20:40:05 - 07-Jul-26 |
| Unknown* | 1 | $314.80 | OTC Trade |
20:39:58 - 07-Jul-26 |
| Unknown* | 1 | $314.7294 | OTC Trade |
20:39:49 - 07-Jul-26 |
| Unknown* | 2 | $314.7285 | OTC Trade |
20:39:37 - 07-Jul-26 |
| Unknown* | 5 | $314.34237 | Currency Conversion Negotiated Trade |
20:30:55 - 07-Jul-26 |
| Unknown* | 0 | $317.2492 | OTC Trade |
18:28:01 - 07-Jul-26 |
| Unknown* | 5 | $318.21 | SI Trade |
17:00:00 - 07-Jul-26 |
| Unknown* | 10 | $317.86168 | Currency Conversion Negotiated Trade |
16:44:32 - 07-Jul-26 |
| Unknown* | 4 | $315.9266 | OTC Trade |
16:17:31 - 07-Jul-26 |
| Unknown* | 0 | $315.47 | OTC Trade |
16:13:59 - 07-Jul-26 |
| Unknown* | 1 | $316.215 | OTC Trade |
16:13:59 - 07-Jul-26 |
| Unknown* | 3 | $316.08 | SI Trade |
16:06:06 - 07-Jul-26 |
| Unknown* | 0 | $316.08 | SI Trade |
16:06:06 - 07-Jul-26 |
| Unknown* | 0 | $316.84 | SI Trade |
16:03:57 - 07-Jul-26 |
| Unknown* | 0 | $317.97 | SI Trade |
15:46:27 - 07-Jul-26 |
| Unknown* | 5 | $317.99 | SI Trade |
15:38:19 - 07-Jul-26 |
| Unknown* | 0 | $316.79 | SI Trade |
15:35:00 - 07-Jul-26 |
| Unknown* | 8 | $317.97 | OTC Trade |
15:26:16 - 07-Jul-26 |
| Unknown* | 4 | $318.1675 | OTC Trade |
15:04:44 - 07-Jul-26 |
| Unknown* | 1 | $318.7531 | OTC Trade |
14:58:05 - 07-Jul-26 |
| Unknown* | 0 | $322.60715 | SI Trade Currency Conversion |
14:40:03 - 07-Jul-26 |
| Unknown* | 1 | $314.68 | SI Trade |
14:39:42 - 07-Jul-26 |
| Unknown* | 2 | $325.2731 | OTC Trade |
14:30:04 - 07-Jul-26 |
| Unknown* | 0 | $328.19 | SI Trade |
20:40:51 - 06-Jul-26 |
| Unknown* | 0 | $329.64 | SI Trade |
19:09:15 - 06-Jul-26 |
| Unknown* | 0 | $328.76 | SI Trade |
17:59:45 - 06-Jul-26 |
| Unknown* | 0 | $329.63 | SI Trade |
17:53:55 - 06-Jul-26 |
| Unknown* | 0 | $328.87 | SI Trade |
17:35:50 - 06-Jul-26 |
| Unknown* | 0 | $328.75 | SI Trade |
17:15:36 - 06-Jul-26 |
| Unknown* | 0 | $329.62563 | SI Trade Currency Conversion |
17:07:47 - 06-Jul-26 |
| Unknown* | 0 | $329.10 | SI Trade |
17:01:05 - 06-Jul-26 |
| Unknown* | 1 | $328.8262 | OTC Trade |
16:57:56 - 06-Jul-26 |
| Unknown* | 13 | $329.6497 | OTC Trade |
16:05:46 - 06-Jul-26 |
| Unknown* | 31 | $330.16 | OTC Trade |
16:00:21 - 06-Jul-26 |
| Unknown* | 62 | $330.16 | OTC Trade |
16:00:21 - 06-Jul-26 |
| Unknown* | 2 | $330.045 | OTC Trade |
15:33:35 - 06-Jul-26 |
| Unknown* | 0 | $331.16 | SI Trade |
15:26:51 - 06-Jul-26 |
| Unknown* | 0 | $331.35 | SI Trade |
15:20:07 - 06-Jul-26 |
| Unknown* | 0 | $331.21 | OTC Trade |
15:06:40 - 06-Jul-26 |
| Unknown* | 0 | $330.91 | OTC Trade |
15:02:05 - 06-Jul-26 |
| Unknown* | 0 | $331.95 | OTC Trade |
14:50:39 - 06-Jul-26 |
| Unknown* | 0 | $330.11 | SI Trade |
14:46:55 - 06-Jul-26 |
| Unknown* | 0 | $332.95 | OTC Trade |
14:46:39 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:42:34 - 06-Jul-26 |
| Unknown* | 0 | $329.72 | SI Trade |
14:32:44 - 06-Jul-26 |
| Unknown* | 0 | $326.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $326.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $326.01 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $330.85 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $328.72 | SI Trade |
14:28:30 - 06-Jul-26 |
| Unknown* | 0 | $330.23 | SI Trade |
20:45:18 - 02-Jul-26 |
| Unknown* | 2 | $328.7055 | OTC Trade |
20:16:23 - 02-Jul-26 |
| Unknown* | 5 | $329.36745 | Currency Conversion Negotiated Trade |
20:03:37 - 02-Jul-26 |
| Unknown* | 0 | $328.97 | SI Trade |
19:57:51 - 02-Jul-26 |
| Unknown* | 0 | $328.93 | SI Trade |
18:41:30 - 02-Jul-26 |
| Unknown* | 0 | $329.69 | SI Trade |
18:07:58 - 02-Jul-26 |
| Unknown* | 0 | $330.02 | OTC Trade |
17:58:47 - 02-Jul-26 |
| Unknown* | 0 | $330.89 | SI Trade |
17:57:46 - 02-Jul-26 |
| Unknown* | 0 | $330.66 | SI Trade |
17:50:08 - 02-Jul-26 |
| Unknown* | 0 | $331.96 | SI Trade |
17:36:38 - 02-Jul-26 |
| Unknown* | 0 | $331.77 | OTC Trade |
17:19:04 - 02-Jul-26 |
| Unknown* | 0 | $331.59 | SI Trade |
16:27:17 - 02-Jul-26 |
| Unknown* | 0 | $329.13 | SI Trade |
16:08:29 - 02-Jul-26 |
| Unknown* | 0 | $331.48 | SI Trade |
15:56:35 - 02-Jul-26 |
| Unknown* | 128 | $330.745 | SI Trade |
15:49:52 - 02-Jul-26 |
| Unknown* | 12 | $328.93723 | Currency Conversion Negotiated Trade |
15:17:58 - 02-Jul-26 |
| Unknown* | 0 | $330.60 | OTC Trade |
15:09:51 - 02-Jul-26 |
| Unknown* | 30 | $328.035 | OTC Trade |
15:04:04 - 02-Jul-26 |
| Unknown* | 0 | $337.14 | SI Trade |
14:34:00 - 02-Jul-26 |
| Unknown* | 0 | $337.14 | SI Trade |
14:33:13 - 02-Jul-26 |
| Unknown* | 0 | $333.87 | SI Trade |
20:45:47 - 01-Jul-26 |
| Unknown* | 0 | $334.28 | SI Trade |
19:03:44 - 01-Jul-26 |
| Unknown* | 0 | $335.50 | OTC Trade |
18:02:27 - 01-Jul-26 |
| Unknown* | 0 | $337.18 | SI Trade |
17:36:08 - 01-Jul-26 |
| Unknown* | 4 | $336.8304 | OTC Trade |
17:30:18 - 01-Jul-26 |
| Unknown* | 36 | $336.889 | OTC Trade |
17:25:42 - 01-Jul-26 |
| Unknown* | 0 | $337.25 | SI Trade |
16:54:50 - 01-Jul-26 |
| Unknown* | 0 | $335.50 | SI Trade |
15:49:17 - 01-Jul-26 |
| Unknown* | 2 | $335.22 | SI Trade |
15:32:49 - 01-Jul-26 |
| Unknown* | 0 | $330.53 | SI Trade |
14:41:19 - 01-Jul-26 |
| Unknown* | 0 | $347.24 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $347.24 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $347.24 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $342.68 | SI Trade |
14:28:31 - 01-Jul-26 |
| Unknown* | 0 | $342.68 | SI Trade |
14:28:30 - 01-Jul-26 |
| Unknown* | 4 | $339.41 | OTC Trade |
19:40:39 - 30-Jun-26 |
| Unknown* | 4 | $339.21 | SI Trade |
19:40:36 - 30-Jun-26 |
| Unknown* | 0 | $339.47 | SI Trade |
19:38:44 - 30-Jun-26 |
| Unknown* | 0 | $338.67 | SI Trade |
19:21:01 - 30-Jun-26 |
| Unknown* | 0 | $338.84 | SI Trade |
19:16:55 - 30-Jun-26 |
| Unknown* | 0 | $338.76 | SI Trade |
18:47:12 - 30-Jun-26 |
| Unknown* | 0 | $337.70 | SI Trade |
17:52:55 - 30-Jun-26 |
| Unknown* | 1 | $337.57 | SI Trade |
17:40:11 - 30-Jun-26 |
| Unknown* | 0 | $336.84 | OTC Trade |
17:01:21 - 30-Jun-26 |
| Unknown* | 0 | $337.52 | SI Trade |
16:54:28 - 30-Jun-26 |
| Unknown* | 0 | $337.92 | SI Trade |
16:51:38 - 30-Jun-26 |
| Unknown* | 0 | $339.84 | SI Trade |
16:20:56 - 30-Jun-26 |
| Unknown* | 0 | $339.51702 | SI Trade Currency Conversion |
16:15:12 - 30-Jun-26 |
| Unknown* | 0 | $339.97 | SI Trade |
16:14:42 - 30-Jun-26 |
| Unknown* | 0 | $338.27 | SI Trade |
15:34:36 - 30-Jun-26 |
| Unknown* | 0 | $337.39 | OTC Trade |
15:31:44 - 30-Jun-26 |
| Unknown* | 5 | $335.92 | SI Trade |
15:21:31 - 30-Jun-26 |
| Unknown* | 5 | $334.56 | SI Trade |
15:06:53 - 30-Jun-26 |
| Unknown* | 0 | $336.69 | SI Trade |
15:04:25 - 30-Jun-26 |
| Unknown* | 2 | $335.97 | OTC Trade |
15:04:19 - 30-Jun-26 |
| Unknown* | 0 | $336.69 | SI Trade |
15:04:19 - 30-Jun-26 |
| Unknown* | 5 | $335.97 | OTC Trade |
15:03:49 - 30-Jun-26 |
| Unknown* | 0 | $334.38 | SI Trade |
14:49:03 - 30-Jun-26 |
| Unknown* | 0 | $337.43 | OTC Trade |
14:38:48 - 30-Jun-26 |
| Unknown* | 0 | $338.45 | OTC Trade |
14:37:18 - 30-Jun-26 |
| Unknown* | 0 | $339.14 | SI Trade |
14:36:11 - 30-Jun-26 |
| Unknown* | 26 | $333.95 | OTC Trade |
14:33:47 - 30-Jun-26 |
| Unknown* | 5 | $335.79989 | OTC Trade |
14:30:29 - 30-Jun-26 |
| Unknown* | 0 | $343.49 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $336.09 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 2 | $343.49 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $343.49 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $343.49 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $343.49 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $336.09 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 352 | $338.15 | SI Trade |
10:25:14 - 30-Jun-26 |
| Unknown* | -352 | $0.00 | SI Trade Correction |
10:25:14 - 30-Jun-26 |
| Unknown* | 352 | $0.00 | SI Trade |
10:25:14 - 30-Jun-26 |
| Unknown* | 0 | $333.50 | OTC Trade |
20:49:28 - 29-Jun-26 |
| Unknown* | 0 | $336.86 | SI Trade |
19:10:06 - 29-Jun-26 |
| Unknown* | 4 | $334.99898 | OTC Trade |
18:49:11 - 29-Jun-26 |
| Unknown* | 31 | $335.06 | OTC Trade |
18:25:59 - 29-Jun-26 |
| Unknown* | 2 | $335.21 | OTC Trade |
18:12:31 - 29-Jun-26 |
| Unknown* | 14 | $335.12 | OTC Trade |
18:07:25 - 29-Jun-26 |
| Unknown* | 0 | $335.11 | OTC Trade |
18:06:17 - 29-Jun-26 |
| Unknown* | 0 | $334.33 | SI Trade |
17:53:32 - 29-Jun-26 |
| Unknown* | 0 | $334.11 | SI Trade |
17:46:10 - 29-Jun-26 |
| Unknown* | 5 | $334.34 | OTC Trade |
17:09:25 - 29-Jun-26 |
| Unknown* | 0 | $334.07 | SI Trade |
16:32:08 - 29-Jun-26 |
| Unknown* | 0 | $334.03 | SI Trade |
16:12:23 - 29-Jun-26 |
| Unknown* | 0 | $338.93 | SI Trade |
15:07:34 - 29-Jun-26 |
| Unknown* | 0 | $338.05 | SI Trade |
15:03:20 - 29-Jun-26 |
| Unknown* | 4 | $338.973 | OTC Trade |
14:59:10 - 29-Jun-26 |
| Unknown* | 1 | $341.65 | OTC Trade |
14:34:06 - 29-Jun-26 |
| Unknown* | 1 | $334.58877 | OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 0 | $342.64 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $333.98 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $342.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $342.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $333.98 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $342.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $334.19 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $342.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $333.98 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $342.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $333.98 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $335.53 | OTC Trade |
20:11:42 - 26-Jun-26 |
| Unknown* | 0 | $335.36 | OTC Trade |
20:06:32 - 26-Jun-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
19:54:29 - 26-Jun-26 |
| Unknown* | 0 | $335.47 | SI Trade |
18:49:30 - 26-Jun-26 |
| Unknown* | 1 | $337.3688 | OTC Trade |
18:07:47 - 26-Jun-26 |
| Unknown* | 0 | $336.42 | SI Trade |
17:54:39 - 26-Jun-26 |
| Unknown* | 0 | $338.55 | SI Trade |
16:41:18 - 26-Jun-26 |
| Unknown* | 1 | $337.77 | OTC Trade |
16:33:46 - 26-Jun-26 |
| Unknown* | 1 | $336.13588 | SI Trade Currency Conversion |
16:18:36 - 26-Jun-26 |
| Unknown* | 0 | $337.49951 | SI Trade Currency Conversion |
16:09:44 - 26-Jun-26 |
| Unknown* | 0 | $338.39 | SI Trade |
15:46:36 - 26-Jun-26 |
| Unknown* | 1 | $337.57 | SI Trade |
15:46:02 - 26-Jun-26 |
| Unknown* | 0 | $338.82 | SI Trade |
15:41:14 - 26-Jun-26 |
| Unknown* | 1 | $340.305 | OTC Trade |
15:12:10 - 26-Jun-26 |
| Unknown* | 0 | $340.47 | OTC Trade |
15:00:43 - 26-Jun-26 |
| Unknown* | 0 | $339.95 | SI Trade |
14:54:30 - 26-Jun-26 |
| Unknown* | 0 | $339.96 | OTC Trade |
14:49:30 - 26-Jun-26 |
| Unknown* | 1 | $342.30 | OTC Trade |
14:42:59 - 26-Jun-26 |
| Unknown* | 1 | $340.75 | OTC Trade |
14:40:48 - 26-Jun-26 |
| Unknown* | 0 | $342.30 | SI Trade |
14:38:48 - 26-Jun-26 |