| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.45 | SI Trade |
19:35:57 - 13-May-26 |
| Unknown* | 30 | $307.3207 | OTC Trade |
17:59:08 - 13-May-26 |
| Unknown* | 0 | $307.78 | SI Trade |
17:35:46 - 13-May-26 |
| Unknown* | 1 | $309.235 | OTC Trade |
16:23:41 - 13-May-26 |
| Unknown* | 0 | $311.17 | SI Trade |
15:47:50 - 13-May-26 |
| Unknown* | 0 | $311.18 | SI Trade |
15:47:50 - 13-May-26 |
| Unknown* | 0 | $311.77 | SI Trade |
15:38:57 - 13-May-26 |
| Unknown* | 0 | $309.39 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $311.66 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $315.57 | SI Trade |
14:28:30 - 13-May-26 |
| Unknown* | 0 | $310.11138 | SI Trade Currency Conversion |
13:58:25 - 13-May-26 |
| Unknown* | 0 | $316.15518 | SI Trade Currency Conversion |
13:58:25 - 13-May-26 |
| Unknown* | 0 | $313.69 | SI Trade |
20:48:11 - 12-May-26 |
| Unknown* | 0 | $313.38 | SI Trade |
20:48:01 - 12-May-26 |
| Unknown* | 5 | $313.915 | OTC Trade |
19:34:13 - 12-May-26 |
| Unknown* | 0 | $313.18 | SI Trade |
19:14:03 - 12-May-26 |
| Unknown* | 26 | $313.02 | OTC Trade |
17:58:32 - 12-May-26 |
| Unknown* | 165 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 165 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -165 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 165 | $0.00 | OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | -165 | $0.00 | Correction OTC Trade |
17:23:26 - 12-May-26 |
| Unknown* | 0 | $309.53 | SI Trade |
16:25:53 - 12-May-26 |
| Unknown* | 0 | $312.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $312.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $310.27 | SI Trade |
19:48:44 - 11-May-26 |
| Unknown* | 3 | $310.3405 | Negotiated Trade OTC Trade |
19:48:25 - 11-May-26 |
| Unknown* | 3 | $310.3405 | Negotiated Trade OTC Trade |
19:48:25 - 11-May-26 |
| Unknown* | 23 | $310.3405 | Negotiated Trade OTC Trade |
19:48:25 - 11-May-26 |
| Unknown* | 23 | $310.3405 | Negotiated Trade OTC Trade |
19:48:25 - 11-May-26 |
| Unknown* | 0 | $309.71 | OTC Trade |
19:36:01 - 11-May-26 |
| Unknown* | 0 | $311.13 | SI Trade |
18:23:43 - 11-May-26 |
| Unknown* | 0 | $311.13 | SI Trade |
18:23:39 - 11-May-26 |
| Unknown* | 0 | $311.39633 | SI Trade Currency Conversion |
17:27:27 - 11-May-26 |
| Unknown* | 0 | $310.57331 | SI Trade Currency Conversion |
17:11:01 - 11-May-26 |
| Unknown* | 0 | $309.29 | SI Trade |
14:40:01 - 11-May-26 |
| Unknown* | 0 | $309.93 | SI Trade |
14:35:06 - 11-May-26 |
| Unknown* | 0 | $317.43 | SI Trade |
14:34:20 - 11-May-26 |
| Unknown* | 0 | $317.43 | SI Trade |
14:34:20 - 11-May-26 |
| Unknown* | 0 | $307.01 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 0 | $304.69458 | SI Trade Currency Conversion |
13:24:26 - 11-May-26 |
| Unknown* | 0 | $311.0436 | SI Trade Currency Conversion |
12:00:08 - 11-May-26 |
| Unknown* | 0 | $305.5176 | SI Trade Currency Conversion |
10:38:32 - 11-May-26 |
| Unknown* | 0 | $311.39633 | SI Trade Currency Conversion |
07:04:34 - 11-May-26 |
| Unknown* | 0 | $309.56 | SI Trade |
18:27:11 - 08-May-26 |
| Unknown* | 0 | $309.47 | SI Trade |
17:46:45 - 08-May-26 |
| Unknown* | 1 | $309.5365 | Negotiated Trade OTC Trade |
17:46:19 - 08-May-26 |
| Unknown* | 0 | $307.01 | SI Trade |
14:49:54 - 08-May-26 |
| Unknown* | 5 | $309.64 | OTC Trade |
14:49:52 - 08-May-26 |
| Unknown* | 26 | $310.33 | OTC Trade |
14:47:02 - 08-May-26 |
| Unknown* | 0 | $311.57 | OTC Trade |
14:42:40 - 08-May-26 |
| Unknown* | 21 | $309.065 | OTC Trade |
14:34:45 - 08-May-26 |
| Unknown* | 1 | $308.23 | OTC Trade |
14:30:10 - 08-May-26 |
| Unknown* | 0 | $309.88 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $309.88 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $305.71 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $314.46173 | SI Trade Currency Conversion |
09:01:05 - 08-May-26 |
| Unknown* | 0 | $310.75 | SI Trade |
20:17:50 - 07-May-26 |
| Unknown* | 0 | $310.19 | SI Trade |
20:17:50 - 07-May-26 |
| Unknown* | 0 | $312.19 | SI Trade |
19:09:03 - 07-May-26 |
| Unknown* | 4 | $311.59234 | SI Trade Currency Conversion |
18:12:23 - 07-May-26 |
| Unknown* | 0 | $313.92 | SI Trade |
16:07:01 - 07-May-26 |
| Unknown* | 0 | $311.35 | OTC Trade |
15:34:26 - 07-May-26 |
| Unknown* | 0 | $315.58 | SI Trade |
14:59:00 - 07-May-26 |
| Unknown* | 0 | $315.35 | SI Trade |
14:44:28 - 07-May-26 |
| Unknown* | 1 | $314.655 | OTC Trade |
14:44:27 - 07-May-26 |
| Unknown* | 0 | $315.35 | SI Trade |
14:44:27 - 07-May-26 |
| Unknown* | 0 | $317.02 | SI Trade |
14:42:29 - 07-May-26 |
| Unknown* | 0 | $317.38 | SI Trade |
14:30:04 - 07-May-26 |
| Unknown* | 5 | $315.50 | Negotiated Trade OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $315.50 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $315.50 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $312.60 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $316.135 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $317.31 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $315.50 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $317.10 | SI Trade |
14:28:30 - 07-May-26 |
| Unknown* | 0 | $316.63794 | SI Trade Currency Conversion |
20:58:47 - 06-May-26 |
| Unknown* | 0 | $315.22753 | SI Trade Currency Conversion |
20:57:11 - 06-May-26 |
| Unknown* | 0 | $315.41 | SI Trade |
20:56:26 - 06-May-26 |
| Unknown* | 0 | $315.26 | SI Trade |
20:51:58 - 06-May-26 |
| Unknown* | 3 | $314.905 | OTC Trade |
18:05:43 - 06-May-26 |
| Unknown* | 2 | $315.5312 | OTC Trade |
17:56:58 - 06-May-26 |
| Unknown* | 0 | $315.28 | SI Trade |
17:28:53 - 06-May-26 |
| Unknown* | 0 | $315.20 | OTC Trade |
17:17:48 - 06-May-26 |
| Unknown* | 0 | $315.92 | SI Trade |
16:27:05 - 06-May-26 |
| Unknown* | 0 | $315.91 | SI Trade |
16:25:50 - 06-May-26 |
| Unknown* | 0 | $315.09 | SI Trade |
16:08:34 - 06-May-26 |
| Unknown* | 0 | $312.17 | SI Trade |
15:41:23 - 06-May-26 |
| Unknown* | 0 | $310.10 | SI Trade |
15:30:22 - 06-May-26 |
| Unknown* | 0 | $307.23 | SI Trade |
14:49:44 - 06-May-26 |
| Unknown* | 240 | $309.78 | Negotiated Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $304.51 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $310.39 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $306.71 | SI Trade |
12:00:00 - 06-May-26 |
| Unknown* | 0 | $307.47704 | SI Trade Currency Conversion |
19:09:47 - 05-May-26 |
| Unknown* | 0 | $307.99 | SI Trade |
17:54:28 - 05-May-26 |
| Unknown* | 0 | $306.71726 | SI Trade Currency Conversion |
17:46:17 - 05-May-26 |
| Unknown* | 0 | $307.29 | SI Trade |
17:45:06 - 05-May-26 |
| Unknown* | 0 | $307.78 | OTC Trade |
17:41:10 - 05-May-26 |
| Unknown* | 0 | $307.66 | SI Trade |
17:34:16 - 05-May-26 |
| Unknown* | 0 | $307.12 | SI Trade |
17:31:25 - 05-May-26 |
| Unknown* | 22 | $307.5586 | OTC Trade |
16:59:10 - 05-May-26 |
| Unknown* | 0 | $307.28 | SI Trade |
15:05:57 - 05-May-26 |
| Unknown* | 0 | $307.00 | SI Trade |
14:30:10 - 05-May-26 |
| Unknown* | 1 | $305.495 | OTC Trade |
14:30:08 - 05-May-26 |
| Unknown* | 0 | $305.30 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $305.30 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $307.9446 | SI Trade Currency Conversion |
14:10:57 - 05-May-26 |
| Unknown* | 0 | $304.30 | SI Trade |
13:14:42 - 05-May-26 |
| Unknown* | 0 | $305.90 | SI Trade |
20:23:18 - 04-May-26 |
| Unknown* | 1 | $306.0819 | OTC Trade |
20:20:49 - 04-May-26 |
| Unknown* | 0 | $306.03 | SI Trade |
20:18:04 - 04-May-26 |
| Unknown* | 0 | $305.46 | SI Trade |
20:17:55 - 04-May-26 |
| Unknown* | 5 | $305.09 | OTC Trade |
20:00:33 - 04-May-26 |
| Unknown* | 0 | $304.76 | SI Trade |
19:41:18 - 04-May-26 |
| Unknown* | 0 | $305.68 | SI Trade |
15:28:35 - 01-May-26 |
| Unknown* | 0 | $305.68 | SI Trade |
15:28:29 - 01-May-26 |
| Unknown* | 0 | $302.99 | OTC Trade |
15:14:26 - 01-May-26 |
| Unknown* | 0 | $301.32 | OTC Trade |
14:30:32 - 01-May-26 |
| Unknown* | 0 | $306.84 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $306.84 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $306.84 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $303.32 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $303.32 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $306.46 | SI Trade |
22:26:35 - 30-Apr-26 |
| Unknown* | 0 | $306.08 | SI Trade |
20:53:30 - 30-Apr-26 |
| Unknown* | 1 | $306.11 | SI Trade |
20:53:29 - 30-Apr-26 |
| Unknown* | 0 | $306.11 | SI Trade |
20:53:28 - 30-Apr-26 |
| Unknown* | 2 | $305.70 | OTC Trade |
20:47:24 - 30-Apr-26 |
| Unknown* | 0 | $305.84 | SI Trade |
20:38:10 - 30-Apr-26 |
| Unknown* | 0 | $305.59 | SI Trade |
20:02:56 - 30-Apr-26 |
| Unknown* | 0 | $305.56 | SI Trade |
17:30:55 - 30-Apr-26 |
| Unknown* | 0 | $305.62 | SI Trade |
17:20:07 - 30-Apr-26 |
| Unknown* | 1 | $304.4222 | Negotiated Trade OTC Trade |
16:23:19 - 30-Apr-26 |
| Unknown* | 0 | $301.23 | SI Trade |
14:34:58 - 30-Apr-26 |
| Unknown* | 0 | $301.87 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $301.87 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $301.87 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $293.05 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $301.87 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $293.05 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $301.87 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $299.83932 | SI Trade Currency Conversion |
08:36:18 - 30-Apr-26 |
| Unknown* | 0 | $297.73 | SI Trade |
19:20:55 - 29-Apr-26 |
| Unknown* | 0 | $301.41 | SI Trade |
16:41:18 - 29-Apr-26 |
| Unknown* | 1 | $302.52 | OTC Trade |
15:43:29 - 29-Apr-26 |
| Unknown* | 1 | $302.52 | OTC Trade |
15:43:25 - 29-Apr-26 |
| Unknown* | 19 | $302.6432 | OTC Trade |
15:01:08 - 29-Apr-26 |
| Unknown* | 0 | $304.36 | SI Trade |
14:48:28 - 29-Apr-26 |
| Unknown* | 0 | $300.00 | SI Trade |
14:46:09 - 29-Apr-26 |
| Unknown* | 0 | $308.94 | SI Trade |
14:36:04 - 29-Apr-26 |
| Unknown* | 0 | $302.29 | SI Trade |
14:28:30 - 29-Apr-26 |
| Unknown* | 0 | $294.36 | SI Trade |
14:28:30 - 29-Apr-26 |
| Unknown* | 0 | $304.6203 | SI Trade Currency Conversion |
11:41:11 - 29-Apr-26 |
| Unknown* | 0 | $299.87799 | SI Trade Currency Conversion |
07:17:09 - 29-Apr-26 |
| Unknown* | 0 | $302.00 | SI Trade |
20:58:24 - 28-Apr-26 |
| Unknown* | 1 | $302.00 | SI Trade |
20:58:24 - 28-Apr-26 |
| Unknown* | 0 | $300.95 | SI Trade |
20:51:08 - 28-Apr-26 |
| Unknown* | 0 | $300.55 | OTC Trade |
20:17:11 - 28-Apr-26 |
| Unknown* | 0 | $300.83 | SI Trade |
20:08:56 - 28-Apr-26 |
| Unknown* | 0 | $300.55 | SI Trade |
19:59:26 - 28-Apr-26 |
| Unknown* | 0 | $298.95 | SI Trade |
19:16:07 - 28-Apr-26 |
| Unknown* | 0 | $297.74 | SI Trade |
18:51:12 - 28-Apr-26 |
| Unknown* | 2 | $299.86 | OTC Trade |
18:24:00 - 28-Apr-26 |
| Unknown* | 0 | $300.26 | SI Trade |
18:12:51 - 28-Apr-26 |
| Unknown* | 0 | $300.55 | SI Trade |
17:46:30 - 28-Apr-26 |
| Unknown* | 0 | $299.61 | SI Trade |
17:46:30 - 28-Apr-26 |
| Unknown* | 0 | $299.76 | SI Trade |
17:29:39 - 28-Apr-26 |
| Unknown* | 0 | $300.69 | SI Trade |
17:20:44 - 28-Apr-26 |
| Unknown* | 0 | $300.21 | SI Trade |
17:12:34 - 28-Apr-26 |
| Unknown* | 0 | $299.2006 | OTC Trade |
16:41:47 - 28-Apr-26 |
| Unknown* | 0 | $300.82 | SI Trade |
15:52:36 - 28-Apr-26 |
| Unknown* | 0 | $300.81 | SI Trade |
15:22:23 - 28-Apr-26 |
| Unknown* | 0 | $303.91 | SI Trade |
14:41:46 - 28-Apr-26 |
| Unknown* | 1 | $307.16 | OTC Trade |
14:38:11 - 28-Apr-26 |
| Unknown* | 0 | $303.69 | SI Trade |
14:38:11 - 28-Apr-26 |
| Unknown* | 0 | $300.00 | SI Trade |
12:13:13 - 28-Apr-26 |
| Unknown* | 1 | $298.365 | OTC Trade |
20:46:09 - 27-Apr-26 |
| Unknown* | 0 | $299.71 | SI Trade |
20:32:18 - 27-Apr-26 |
| Unknown* | 2 | $300.1588 | OTC Trade |
20:30:19 - 27-Apr-26 |
| Unknown* | 0 | $299.32 | SI Trade |
20:27:14 - 27-Apr-26 |
| Unknown* | 0 | $299.15 | OTC Trade |
20:27:03 - 27-Apr-26 |
| Unknown* | 0 | $298.82 | OTC Trade |
20:13:35 - 27-Apr-26 |
| Unknown* | 0 | $298.725 | OTC Trade |
20:13:35 - 27-Apr-26 |
| Unknown* | 0 | $298.53 | SI Trade |
20:08:16 - 27-Apr-26 |
| Unknown* | 0 | $297.33 | SI Trade |
20:00:10 - 27-Apr-26 |
| Unknown* | 1 | $297.62 | SI Trade |
19:54:17 - 27-Apr-26 |
| Unknown* | 0 | $297.27 | SI Trade |
19:54:11 - 27-Apr-26 |
| Unknown* | 0 | $297.00 | SI Trade |
19:48:41 - 27-Apr-26 |
| Unknown* | 1 | $296.60 | SI Trade |
19:47:06 - 27-Apr-26 |
| Unknown* | 0 | $294.51 | SI Trade |
17:05:17 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $291.77 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $292.86 | SI Trade |
20:43:06 - 24-Apr-26 |
| Unknown* | 0 | $293.88 | SI Trade |
18:54:15 - 24-Apr-26 |
| Unknown* | 1 | $293.89 | SI Trade |
18:52:58 - 24-Apr-26 |