| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 301.3754 | 301.3754 | 301.3754 | 301.3754 | 0 |
| 28th Oct 2026 (Wed) | 301.3754 | 301.3754 | 301.3754 | 301.3754 | 158 |
| 27th Oct 2026 (Tue) | 294.72 | 294.72 | 294.72 | 294.72 | 141 |
| 26th Oct 2026 (Mon) | 325.22 | 325.22 | 325.22 | 325.22 | 10 |
| 23rd Oct 2026 (Fri) | 316.35 | 316.35 | 316.35 | 316.35 | 0 |
| 22nd Oct 2026 (Thu) | 320.32 | 320.32 | 320.32 | 320.32 | 11 |
| 21st Oct 2026 (Wed) | 335.71 | 335.71 | 335.71 | 335.71 | 0 |
| 20th Oct 2026 (Tue) | 330.82 | 330.82 | 330.82 | 330.82 | 0 |
| 19th Oct 2026 (Mon) | 339.99 | 339.99 | 339.99 | 339.99 | 1 |
| 16th Oct 2026 (Fri) | 331.37 | 331.37 | 331.37 | 331.37 | 1 |
| 15th Oct 2026 (Thu) | 330.71 | 330.71 | 330.71 | 330.71 | 70 |
| 14th Oct 2026 (Wed) | 332.08 | 332.08 | 332.08 | 332.08 | 22 |
| 13th Oct 2026 (Tue) | 331.52 | 331.52 | 331.52 | 331.52 | 28 |
| 12th Oct 2026 (Mon) | 339.4176 | 339.4176 | 339.4176 | 339.4176 | 1 |
| 9th Oct 2026 (Fri) | 336.22 | 336.22 | 336.22 | 336.22 | 0 |
| 8th Oct 2026 (Thu) | 331.48 | 331.48 | 331.48 | 331.48 | 7 |
| 7th Oct 2026 (Wed) | 333.60 | 333.60 | 333.60 | 333.60 | 506 |
| 6th Oct 2026 (Tue) | 348.44 | 348.44 | 348.44 | 348.44 | 4 |
| 5th Oct 2026 (Mon) | 351.93 | 351.93 | 351.93 | 351.93 | 8 |
| 2nd Oct 2026 (Fri) | 345.74 | 345.74 | 345.74 | 345.74 | 10 |
| 1st Oct 2026 (Thu) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 30th Sep 2026 (Wed) | 335.48 | 335.48 | 335.48 | 335.48 | 6 |
| 29th Sep 2026 (Tue) | 334.43 | 334.43 | 334.43 | 334.43 | 21 |
| 28th Sep 2026 (Mon) | 337.71 | 337.71 | 337.71 | 337.71 | 8 |
| 25th Sep 2026 (Fri) | 332.24 | 332.24 | 332.24 | 332.24 | 4 |
| 24th Sep 2026 (Thu) | 333.09 | 333.09 | 333.09 | 333.09 | 0 |
| 23rd Sep 2026 (Wed) | 333.32 | 333.32 | 333.32 | 333.32 | 2 |
| 22nd Sep 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 36 |
| 21st Sep 2026 (Mon) | 319.52 | 319.52 | 319.52 | 319.52 | 2 |
| 18th Sep 2026 (Fri) | 316.97 | 316.97 | 316.97 | 316.97 | 99 |
| 17th Sep 2026 (Thu) | 316.97 | 316.97 | 316.97 | 316.97 | 1,918 |
| 16th Sep 2026 (Wed) | 317.20 | 317.20 | 317.20 | 317.20 | 0 |
| 15th Sep 2026 (Tue) | 317.14 | 317.14 | 317.14 | 317.14 | 0 |
| 14th Sep 2026 (Mon) | 319.73 | 319.73 | 319.73 | 319.73 | 157 |
| 11th Sep 2026 (Fri) | 322.72 | 322.72 | 322.72 | 322.72 | 2 |
| 10th Sep 2026 (Thu) | 320.01 | 320.01 | 320.01 | 320.01 | 3,401 |
| 9th Sep 2026 (Wed) | 323.69 | 323.69 | 323.69 | 323.69 | 161 |
| 8th Sep 2026 (Tue) | 326.19189 | 326.19189 | 326.19189 | 326.19189 | 2 |
| 7th Sep 2026 (Mon) | 318.1003 | 318.1003 | 318.1003 | 318.1003 | 0 |
| 4th Sep 2026 (Fri) | 322.94 | 322.94 | 322.94 | 322.94 | 10 |
| 3rd Sep 2026 (Thu) | 319.97 | 319.97 | 319.97 | 319.97 | 94 |
| 2nd Sep 2026 (Wed) | 322.19 | 322.19 | 322.19 | 322.19 | 37 |
| 1st Sep 2026 (Tue) | 320.56 | 320.56 | 320.56 | 320.56 | 5 |
| 31st Aug 2026 (Mon) | 320.27 | 320.27 | 320.27 | 320.27 | 0 |