| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 322.19 | 322.19 | 322.19 | 322.19 | 37 |
| 1st Sep 2026 (Tue) | 320.56 | 320.56 | 320.56 | 320.56 | 5 |
| 31st Aug 2026 (Mon) | 320.27 | 320.27 | 320.27 | 320.27 | 0 |
| 28th Aug 2026 (Fri) | 320.27 | 320.27 | 320.27 | 320.27 | 37 |
| 27th Aug 2026 (Thu) | 339.10 | 339.10 | 339.10 | 339.10 | 1 |
| 26th Aug 2026 (Wed) | 341.44 | 341.44 | 341.44 | 341.44 | 1 |
| 25th Aug 2026 (Tue) | 336.82 | 336.82 | 336.82 | 336.82 | 722 |
| 24th Aug 2026 (Mon) | 338.35 | 338.35 | 338.35 | 338.35 | 753 |
| 21st Aug 2026 (Fri) | 340.53 | 340.53 | 340.53 | 340.53 | 9 |
| 20th Aug 2026 (Thu) | 338.71 | 338.71 | 338.71 | 338.71 | 24 |
| 19th Aug 2026 (Wed) | 348.77 | 348.77 | 348.77 | 348.77 | 0 |
| 18th Aug 2026 (Tue) | 354.84 | 354.84 | 354.84 | 354.84 | 10 |
| 17th Aug 2026 (Mon) | 358.76 | 358.76 | 358.76 | 358.76 | 30 |
| 14th Aug 2026 (Fri) | 361.27 | 361.27 | 361.27 | 361.27 | 3 |
| 13th Aug 2026 (Thu) | 354.74 | 354.74 | 354.74 | 354.74 | 195 |
| 12th Aug 2026 (Wed) | 352.88 | 352.88 | 352.88 | 352.88 | 70 |
| 11th Aug 2026 (Tue) | 358.44 | 358.44 | 358.44 | 358.44 | 369 |
| 10th Aug 2026 (Mon) | 359.32 | 359.32 | 359.32 | 359.32 | 5 |
| 7th Aug 2026 (Fri) | 360.69 | 360.69 | 360.69 | 360.69 | 2 |
| 6th Aug 2026 (Thu) | 358.81 | 358.81 | 358.81 | 358.81 | 19 |
| 5th Aug 2026 (Wed) | 357.80 | 357.80 | 357.80 | 357.80 | 105 |
| 4th Aug 2026 (Tue) | 356.20 | 356.20 | 356.20 | 356.20 | 15 |
| 3rd Aug 2026 (Mon) | 350.14 | 350.14 | 350.14 | 350.14 | 385 |
| 31st Jul 2026 (Fri) | 343.49 | 343.49 | 343.49 | 343.49 | 207 |
| 30th Jul 2026 (Thu) | 336.43 | 336.43 | 336.43 | 336.43 | 7 |
| 29th Jul 2026 (Wed) | 334.36 | 334.36 | 334.36 | 334.36 | 178 |
| 28th Jul 2026 (Tue) | 346.88 | 346.88 | 346.88 | 346.88 | 0 |
| 27th Jul 2026 (Mon) | 347.14 | 347.14 | 347.14 | 347.14 | 42 |
| 24th Jul 2026 (Fri) | 347.98786 | 347.98786 | 347.98786 | 347.98786 | 14 |
| 23rd Jul 2026 (Thu) | 345.48 | 345.48 | 345.48 | 345.48 | 33 |
| 22nd Jul 2026 (Wed) | 340.40 | 340.40 | 340.40 | 340.40 | 10 |
| 21st Jul 2026 (Tue) | 339.35808 | 339.35808 | 339.35808 | 339.35808 | 285 |
| 20th Jul 2026 (Mon) | 336.55 | 336.55 | 336.55 | 336.55 | 1,160 |
| 17th Jul 2026 (Fri) | 335.39383 | 335.39383 | 335.39383 | 335.39383 | 9 |
| 16th Jul 2026 (Thu) | 329.77 | 329.77 | 329.77 | 329.77 | 279 |
| 15th Jul 2026 (Wed) | 324.49 | 324.49 | 324.49 | 324.49 | 82 |
| 14th Jul 2026 (Tue) | 333.06 | 333.06 | 333.06 | 333.06 | 71 |
| 13th Jul 2026 (Mon) | 328.62084 | 328.62084 | 328.62084 | 328.62084 | 50 |
| 10th Jul 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 9 |
| 9th Jul 2026 (Thu) | 320.99 | 320.99 | 320.99 | 320.99 | 13 |
| 8th Jul 2026 (Wed) | 311.97 | 311.97 | 311.97 | 311.97 | 3 |
| 7th Jul 2026 (Tue) | 318.21 | 318.21 | 318.21 | 318.21 | 101 |
| 6th Jul 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 109 |
| 3rd Jul 2026 (Fri) | 330.23 | 330.23 | 330.23 | 330.23 | 0 |