| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 311.97 | 311.97 | 311.97 | 311.97 | 3 |
| 7th Jul 2026 (Tue) | 318.21 | 318.21 | 318.21 | 318.21 | 101 |
| 6th Jul 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 109 |
| 3rd Jul 2026 (Fri) | 330.23 | 330.23 | 330.23 | 330.23 | 0 |
| 2nd Jul 2026 (Thu) | 328.93 | 328.93 | 328.93 | 328.93 | 170 |
| 1st Jul 2026 (Wed) | 334.28 | 334.28 | 334.28 | 334.28 | 42 |
| 30th Jun 2026 (Tue) | 338.76 | 338.76 | 338.76 | 338.76 | 403 |
| 29th Jun 2026 (Mon) | 336.86 | 336.86 | 336.86 | 336.86 | 63 |
| 26th Jun 2026 (Fri) | 335.47 | 335.47 | 335.47 | 335.47 | 11 |
| 25th Jun 2026 (Thu) | 343.59 | 343.59 | 343.59 | 343.59 | 40 |
| 24th Jun 2026 (Wed) | 333.88 | 333.88 | 333.88 | 333.88 | 85 |
| 23rd Jun 2026 (Tue) | 334.46 | 334.46 | 334.46 | 334.46 | 5 |
| 22nd Jun 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 225 |
| 19th Jun 2026 (Fri) | 333.24462 | 333.24462 | 333.24462 | 333.24462 | 0 |
| 18th Jun 2026 (Thu) | 338.63 | 338.63 | 338.63 | 338.63 | 56 |
| 17th Jun 2026 (Wed) | 334.90 | 334.90 | 334.90 | 334.90 | 149 |
| 16th Jun 2026 (Tue) | 326.25 | 326.25 | 326.25 | 326.25 | 140 |
| 15th Jun 2026 (Mon) | 320.61 | 320.61 | 320.61 | 320.61 | 55 |
| 12th Jun 2026 (Fri) | 320.03 | 320.03 | 320.03 | 320.03 | 36 |
| 11th Jun 2026 (Thu) | 320.34 | 320.34 | 320.34 | 320.34 | 174 |
| 10th Jun 2026 (Wed) | 316.77 | 316.77 | 316.77 | 316.77 | 21 |
| 9th Jun 2026 (Tue) | 321.62 | 321.62 | 321.62 | 321.62 | 285 |
| 8th Jun 2026 (Mon) | 316.76 | 316.76 | 316.76 | 316.76 | 1,060 |
| 5th Jun 2026 (Fri) | 316.28 | 316.28 | 316.28 | 316.28 | 1 |
| 4th Jun 2026 (Thu) | 313.05946 | 313.05946 | 313.05946 | 313.05946 | 9 |
| 3rd Jun 2026 (Wed) | 313.93575 | 313.93575 | 313.93575 | 313.93575 | 9 |
| 2nd Jun 2026 (Tue) | 306.81 | 306.81 | 306.81 | 306.81 | 5 |
| 1st Jun 2026 (Mon) | 298.83 | 298.83 | 298.83 | 298.83 | 36 |
| 29th May 2026 (Fri) | 309.46 | 309.46 | 309.46 | 309.46 | 0 |
| 28th May 2026 (Thu) | 310.37 | 310.37 | 310.37 | 310.37 | 3 |
| 27th May 2026 (Wed) | 311.66 | 311.66 | 311.66 | 311.66 | 1 |
| 26th May 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 24 |
| 25th May 2026 (Mon) | 309.18 | 309.18 | 309.18 | 309.18 | 0 |
| 22nd May 2026 (Fri) | 309.18 | 309.18 | 309.18 | 309.18 | 12 |
| 21st May 2026 (Thu) | 300.48 | 300.48 | 300.48 | 300.48 | 7 |
| 20th May 2026 (Wed) | 307.75 | 307.75 | 307.75 | 307.75 | 0 |
| 19th May 2026 (Tue) | 299.49 | 299.49 | 299.49 | 299.49 | 3 |
| 18th May 2026 (Mon) | 307.88 | 307.88 | 307.88 | 307.88 | 19 |
| 15th May 2026 (Fri) | 310.53 | 310.53 | 310.53 | 310.53 | 10 |
| 14th May 2026 (Thu) | 316.07 | 316.07 | 316.07 | 316.07 | 9 |
| 13th May 2026 (Wed) | 307.78 | 307.78 | 307.78 | 307.78 | 31 |
| 12th May 2026 (Tue) | 313.18 | 313.18 | 313.18 | 313.18 | 191 |
| 11th May 2026 (Mon) | 311.13 | 311.13 | 311.13 | 311.13 | 0 |