| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 293.46 | 293.46 | 293.46 | 293.46 | 16 |
| 17th Apr 2026 (Fri) | 292.72 | 292.72 | 292.72 | 292.72 | 13 |
| 16th Apr 2026 (Thu) | 285.08 | 285.08 | 285.08 | 285.08 | 3 |
| 15th Apr 2026 (Wed) | 286.11 | 286.11 | 286.11 | 286.11 | 13 |
| 14th Apr 2026 (Tue) | 292.22 | 292.22 | 292.22 | 292.22 | 0 |
| 13th Apr 2026 (Mon) | 291.06598 | 291.06598 | 291.06598 | 291.06598 | 10 |
| 10th Apr 2026 (Fri) | 288.91 | 288.91 | 288.91 | 288.91 | 471 |
| 9th Apr 2026 (Thu) | 286.31 | 286.31 | 286.31 | 286.31 | 1 |
| 8th Apr 2026 (Wed) | 283.83 | 283.83 | 283.83 | 283.83 | 29 |
| 7th Apr 2026 (Tue) | 271.26 | 271.26 | 271.26 | 271.26 | 44 |
| 6th Apr 2026 (Mon) | 267.56 | 267.56 | 267.56 | 267.56 | 0 |
| 3rd Apr 2026 (Fri) | 267.56 | 267.56 | 267.56 | 267.56 | 0 |
| 2nd Apr 2026 (Thu) | 267.56 | 267.56 | 267.56 | 267.56 | 18 |
| 1st Apr 2026 (Wed) | 270.84 | 270.84 | 270.84 | 270.84 | 13 |
| 31st Mar 2026 (Tue) | 262.90 | 262.90 | 262.90 | 262.90 | 0 |
| 30th Mar 2026 (Mon) | 258.81 | 258.81 | 258.81 | 258.81 | 1 |
| 27th Mar 2026 (Fri) | 263.69 | 263.69 | 263.69 | 263.69 | 2 |
| 26th Mar 2026 (Thu) | 258.44 | 258.44 | 258.44 | 258.44 | 0 |
| 25th Mar 2026 (Wed) | 263.53 | 263.53 | 263.53 | 263.53 | 0 |
| 24th Mar 2026 (Tue) | 267.73929 | 267.73929 | 267.73929 | 267.73929 | 5,280 |
| 23rd Mar 2026 (Mon) | 265.60975 | 265.60975 | 265.60975 | 265.60975 | 2,915 |
| 20th Mar 2026 (Fri) | 254.21 | 254.21 | 254.21 | 254.21 | 817 |
| 19th Mar 2026 (Thu) | 257.28 | 257.28 | 257.28 | 257.28 | 8 |
| 18th Mar 2026 (Wed) | 264.16892 | 264.16892 | 264.16892 | 264.16892 | 0 |
| 17th Mar 2026 (Tue) | 255.11996 | 255.11996 | 255.11996 | 255.11996 | 13 |
| 16th Mar 2026 (Mon) | 259.41 | 259.41 | 259.41 | 259.41 | 2 |
| 13th Mar 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 8 |
| 12th Mar 2026 (Thu) | 267.71733 | 267.71733 | 267.71733 | 267.71733 | 0 |
| 11th Mar 2026 (Wed) | 264.82 | 264.82 | 264.82 | 264.82 | 1 |
| 10th Mar 2026 (Tue) | 270.21 | 270.21 | 270.21 | 270.21 | 9 |
| 9th Mar 2026 (Mon) | 262.71703 | 262.71703 | 262.71703 | 262.71703 | 5,056 |
| 6th Mar 2026 (Fri) | 264.60 | 264.60 | 264.60 | 264.60 | 69 |
| 5th Mar 2026 (Thu) | 277.18 | 277.18 | 277.18 | 277.18 | 1 |
| 4th Mar 2026 (Wed) | 280.5924 | 280.5924 | 280.5924 | 280.5924 | 347 |
| 3rd Mar 2026 (Tue) | 275.43 | 275.43 | 275.43 | 275.43 | 1 |
| 2nd Mar 2026 (Mon) | 282.55 | 282.55 | 282.55 | 282.55 | 0 |
| 27th Feb 2026 (Fri) | 277.34 | 277.34 | 277.34 | 277.34 | 2 |
| 26th Feb 2026 (Thu) | 280.78 | 280.78 | 280.78 | 280.78 | 0 |
| 25th Feb 2026 (Wed) | 274.66 | 274.66 | 274.66 | 274.66 | 1 |
| 24th Feb 2026 (Tue) | 280.62 | 280.62 | 280.62 | 280.62 | 0 |
| 23rd Feb 2026 (Mon) | 283.53 | 283.53 | 283.53 | 283.53 | 29 |