| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 357.80 | 357.80 | 357.80 | 357.80 | 105 |
| 4th Aug 2026 (Tue) | 356.20 | 356.20 | 356.20 | 356.20 | 15 |
| 3rd Aug 2026 (Mon) | 350.14 | 350.14 | 350.14 | 350.14 | 385 |
| 31st Jul 2026 (Fri) | 343.49 | 343.49 | 343.49 | 343.49 | 207 |
| 30th Jul 2026 (Thu) | 336.43 | 336.43 | 336.43 | 336.43 | 7 |
| 29th Jul 2026 (Wed) | 334.36 | 334.36 | 334.36 | 334.36 | 178 |
| 28th Jul 2026 (Tue) | 346.88 | 346.88 | 346.88 | 346.88 | 0 |
| 27th Jul 2026 (Mon) | 347.14 | 347.14 | 347.14 | 347.14 | 42 |
| 24th Jul 2026 (Fri) | 347.98786 | 347.98786 | 347.98786 | 347.98786 | 14 |
| 23rd Jul 2026 (Thu) | 345.48 | 345.48 | 345.48 | 345.48 | 33 |
| 22nd Jul 2026 (Wed) | 340.40 | 340.40 | 340.40 | 340.40 | 10 |
| 21st Jul 2026 (Tue) | 339.35808 | 339.35808 | 339.35808 | 339.35808 | 285 |
| 20th Jul 2026 (Mon) | 336.55 | 336.55 | 336.55 | 336.55 | 1,160 |
| 17th Jul 2026 (Fri) | 335.39383 | 335.39383 | 335.39383 | 335.39383 | 9 |
| 16th Jul 2026 (Thu) | 329.77 | 329.77 | 329.77 | 329.77 | 279 |
| 15th Jul 2026 (Wed) | 324.49 | 324.49 | 324.49 | 324.49 | 82 |
| 14th Jul 2026 (Tue) | 333.06 | 333.06 | 333.06 | 333.06 | 71 |
| 13th Jul 2026 (Mon) | 328.62084 | 328.62084 | 328.62084 | 328.62084 | 50 |
| 10th Jul 2026 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 9 |
| 9th Jul 2026 (Thu) | 320.99 | 320.99 | 320.99 | 320.99 | 13 |
| 8th Jul 2026 (Wed) | 311.97 | 311.97 | 311.97 | 311.97 | 3 |
| 7th Jul 2026 (Tue) | 318.21 | 318.21 | 318.21 | 318.21 | 101 |
| 6th Jul 2026 (Mon) | 329.64 | 329.64 | 329.64 | 329.64 | 109 |
| 3rd Jul 2026 (Fri) | 330.23 | 330.23 | 330.23 | 330.23 | 0 |
| 2nd Jul 2026 (Thu) | 328.93 | 328.93 | 328.93 | 328.93 | 170 |
| 1st Jul 2026 (Wed) | 334.28 | 334.28 | 334.28 | 334.28 | 42 |
| 30th Jun 2026 (Tue) | 338.76 | 338.76 | 338.76 | 338.76 | 403 |
| 29th Jun 2026 (Mon) | 336.86 | 336.86 | 336.86 | 336.86 | 63 |
| 26th Jun 2026 (Fri) | 335.47 | 335.47 | 335.47 | 335.47 | 11 |
| 25th Jun 2026 (Thu) | 343.59 | 343.59 | 343.59 | 343.59 | 40 |
| 24th Jun 2026 (Wed) | 333.88 | 333.88 | 333.88 | 333.88 | 85 |
| 23rd Jun 2026 (Tue) | 334.46 | 334.46 | 334.46 | 334.46 | 5 |
| 22nd Jun 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 225 |
| 19th Jun 2026 (Fri) | 333.24462 | 333.24462 | 333.24462 | 333.24462 | 0 |
| 18th Jun 2026 (Thu) | 338.63 | 338.63 | 338.63 | 338.63 | 56 |
| 17th Jun 2026 (Wed) | 334.90 | 334.90 | 334.90 | 334.90 | 149 |
| 16th Jun 2026 (Tue) | 326.25 | 326.25 | 326.25 | 326.25 | 140 |
| 15th Jun 2026 (Mon) | 320.61 | 320.61 | 320.61 | 320.61 | 55 |
| 12th Jun 2026 (Fri) | 320.03 | 320.03 | 320.03 | 320.03 | 36 |
| 11th Jun 2026 (Thu) | 320.34 | 320.34 | 320.34 | 320.34 | 174 |
| 10th Jun 2026 (Wed) | 316.77 | 316.77 | 316.77 | 316.77 | 21 |
| 9th Jun 2026 (Tue) | 321.62 | 321.62 | 321.62 | 321.62 | 285 |
| 8th Jun 2026 (Mon) | 316.76 | 316.76 | 316.76 | 316.76 | 1,060 |