| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 335.48 | 335.48 | 335.48 | 335.48 | 6 |
| 29th Sep 2026 (Tue) | 334.43 | 334.43 | 334.43 | 334.43 | 21 |
| 28th Sep 2026 (Mon) | 337.71 | 337.71 | 337.71 | 337.71 | 8 |
| 25th Sep 2026 (Fri) | 332.24 | 332.24 | 332.24 | 332.24 | 4 |
| 24th Sep 2026 (Thu) | 333.09 | 333.09 | 333.09 | 333.09 | 0 |
| 23rd Sep 2026 (Wed) | 333.32 | 333.32 | 333.32 | 333.32 | 2 |
| 22nd Sep 2026 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 36 |
| 21st Sep 2026 (Mon) | 319.52 | 319.52 | 319.52 | 319.52 | 2 |
| 18th Sep 2026 (Fri) | 316.97 | 316.97 | 316.97 | 316.97 | 99 |
| 17th Sep 2026 (Thu) | 316.97 | 316.97 | 316.97 | 316.97 | 1,918 |
| 16th Sep 2026 (Wed) | 317.20 | 317.20 | 317.20 | 317.20 | 0 |
| 15th Sep 2026 (Tue) | 317.14 | 317.14 | 317.14 | 317.14 | 0 |
| 14th Sep 2026 (Mon) | 319.73 | 319.73 | 319.73 | 319.73 | 157 |
| 11th Sep 2026 (Fri) | 322.72 | 322.72 | 322.72 | 322.72 | 2 |
| 10th Sep 2026 (Thu) | 320.01 | 320.01 | 320.01 | 320.01 | 3,401 |
| 9th Sep 2026 (Wed) | 323.69 | 323.69 | 323.69 | 323.69 | 161 |
| 8th Sep 2026 (Tue) | 326.19189 | 326.19189 | 326.19189 | 326.19189 | 2 |
| 7th Sep 2026 (Mon) | 318.1003 | 318.1003 | 318.1003 | 318.1003 | 0 |
| 4th Sep 2026 (Fri) | 322.94 | 322.94 | 322.94 | 322.94 | 10 |
| 3rd Sep 2026 (Thu) | 319.97 | 319.97 | 319.97 | 319.97 | 94 |
| 2nd Sep 2026 (Wed) | 322.19 | 322.19 | 322.19 | 322.19 | 37 |
| 1st Sep 2026 (Tue) | 320.56 | 320.56 | 320.56 | 320.56 | 5 |
| 31st Aug 2026 (Mon) | 320.27 | 320.27 | 320.27 | 320.27 | 0 |
| 28th Aug 2026 (Fri) | 320.27 | 320.27 | 320.27 | 320.27 | 37 |
| 27th Aug 2026 (Thu) | 339.10 | 339.10 | 339.10 | 339.10 | 1 |
| 26th Aug 2026 (Wed) | 341.44 | 341.44 | 341.44 | 341.44 | 1 |
| 25th Aug 2026 (Tue) | 336.82 | 336.82 | 336.82 | 336.82 | 722 |
| 24th Aug 2026 (Mon) | 338.35 | 338.35 | 338.35 | 338.35 | 753 |
| 21st Aug 2026 (Fri) | 340.53 | 340.53 | 340.53 | 340.53 | 9 |
| 20th Aug 2026 (Thu) | 338.71 | 338.71 | 338.71 | 338.71 | 24 |
| 19th Aug 2026 (Wed) | 348.77 | 348.77 | 348.77 | 348.77 | 0 |
| 18th Aug 2026 (Tue) | 354.84 | 354.84 | 354.84 | 354.84 | 10 |
| 17th Aug 2026 (Mon) | 358.76 | 358.76 | 358.76 | 358.76 | 30 |
| 14th Aug 2026 (Fri) | 361.27 | 361.27 | 361.27 | 361.27 | 3 |
| 13th Aug 2026 (Thu) | 354.74 | 354.74 | 354.74 | 354.74 | 195 |
| 12th Aug 2026 (Wed) | 352.88 | 352.88 | 352.88 | 352.88 | 70 |
| 11th Aug 2026 (Tue) | 358.44 | 358.44 | 358.44 | 358.44 | 369 |
| 10th Aug 2026 (Mon) | 359.32 | 359.32 | 359.32 | 359.32 | 5 |
| 7th Aug 2026 (Fri) | 360.69 | 360.69 | 360.69 | 360.69 | 2 |
| 6th Aug 2026 (Thu) | 358.81 | 358.81 | 358.81 | 358.81 | 19 |
| 5th Aug 2026 (Wed) | 357.80 | 357.80 | 357.80 | 357.80 | 105 |
| 4th Aug 2026 (Tue) | 356.20 | 356.20 | 356.20 | 356.20 | 15 |
| 3rd Aug 2026 (Mon) | 350.14 | 350.14 | 350.14 | 350.14 | 385 |