| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 316.77 | 316.77 | 316.77 | 316.77 | 21 |
| 9th Jun 2026 (Tue) | 321.62 | 321.62 | 321.62 | 321.62 | 285 |
| 8th Jun 2026 (Mon) | 316.76 | 316.76 | 316.76 | 316.76 | 1,060 |
| 5th Jun 2026 (Fri) | 316.28 | 316.28 | 316.28 | 316.28 | 1 |
| 4th Jun 2026 (Thu) | 313.05946 | 313.05946 | 313.05946 | 313.05946 | 9 |
| 3rd Jun 2026 (Wed) | 313.93575 | 313.93575 | 313.93575 | 313.93575 | 9 |
| 2nd Jun 2026 (Tue) | 306.81 | 306.81 | 306.81 | 306.81 | 5 |
| 1st Jun 2026 (Mon) | 298.83 | 298.83 | 298.83 | 298.83 | 36 |
| 29th May 2026 (Fri) | 309.46 | 309.46 | 309.46 | 309.46 | 0 |
| 28th May 2026 (Thu) | 310.37 | 310.37 | 310.37 | 310.37 | 3 |
| 27th May 2026 (Wed) | 311.66 | 311.66 | 311.66 | 311.66 | 1 |
| 26th May 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 24 |
| 25th May 2026 (Mon) | 309.18 | 309.18 | 309.18 | 309.18 | 0 |
| 22nd May 2026 (Fri) | 309.18 | 309.18 | 309.18 | 309.18 | 12 |
| 21st May 2026 (Thu) | 300.48 | 300.48 | 300.48 | 300.48 | 7 |
| 20th May 2026 (Wed) | 307.75 | 307.75 | 307.75 | 307.75 | 0 |
| 19th May 2026 (Tue) | 299.49 | 299.49 | 299.49 | 299.49 | 3 |
| 18th May 2026 (Mon) | 307.88 | 307.88 | 307.88 | 307.88 | 19 |
| 15th May 2026 (Fri) | 310.53 | 310.53 | 310.53 | 310.53 | 10 |
| 14th May 2026 (Thu) | 316.07 | 316.07 | 316.07 | 316.07 | 9 |
| 13th May 2026 (Wed) | 307.78 | 307.78 | 307.78 | 307.78 | 31 |
| 12th May 2026 (Tue) | 313.18 | 313.18 | 313.18 | 313.18 | 191 |
| 11th May 2026 (Mon) | 311.13 | 311.13 | 311.13 | 311.13 | 0 |
| 8th May 2026 (Fri) | 309.56 | 309.56 | 309.56 | 309.56 | 55 |
| 7th May 2026 (Thu) | 312.19 | 312.19 | 312.19 | 312.19 | 7 |
| 6th May 2026 (Wed) | 315.28 | 315.28 | 315.28 | 315.28 | 245 |
| 5th May 2026 (Tue) | 307.47704 | 307.47704 | 307.47704 | 307.47704 | 1 |
| 4th May 2026 (Mon) | 305.68 | 305.68 | 305.68 | 305.68 | 0 |
| 1st May 2026 (Fri) | 305.68 | 305.68 | 305.68 | 305.68 | 0 |
| 30th Apr 2026 (Thu) | 305.56 | 305.56 | 305.56 | 305.56 | 1 |
| 29th Apr 2026 (Wed) | 301.41 | 301.41 | 301.41 | 301.41 | 21 |
| 28th Apr 2026 (Tue) | 297.74 | 297.74 | 297.74 | 297.74 | 3 |
| 27th Apr 2026 (Mon) | 294.51 | 294.51 | 294.51 | 294.51 | 0 |
| 24th Apr 2026 (Fri) | 293.88 | 293.88 | 293.88 | 293.88 | 3 |
| 23rd Apr 2026 (Thu) | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 22nd Apr 2026 (Wed) | 290.05251 | 290.05251 | 290.05251 | 290.05251 | 1 |
| 21st Apr 2026 (Tue) | 293.47 | 293.47 | 293.47 | 293.47 | 7 |
| 20th Apr 2026 (Mon) | 293.46 | 293.46 | 293.46 | 293.46 | 16 |
| 17th Apr 2026 (Fri) | 292.72 | 292.72 | 292.72 | 292.72 | 13 |
| 16th Apr 2026 (Thu) | 285.08 | 285.08 | 285.08 | 285.08 | 3 |
| 15th Apr 2026 (Wed) | 286.11 | 286.11 | 286.11 | 286.11 | 13 |
| 14th Apr 2026 (Tue) | 292.22 | 292.22 | 292.22 | 292.22 | 0 |
| 13th Apr 2026 (Mon) | 291.06598 | 291.06598 | 291.06598 | 291.06598 | 10 |