| Price | 77.45on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $77.45 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.95 - $77.45 |
| Market Capitalisation: | $3,002m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Applied Industr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.45 | 0 |
