| Price | $357.80 on 06-08-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $357.09 |
| Day's Volume: | 0 |
| Last Close: | $357.80 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $357.80 |
| Market Capitalisation: | $13.22b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.96m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $357.09 | OTC Trade |
19:14:06 - 05-Aug-26 |
| Unknown* | 1 | $357.80 | SI Trade |
18:46:51 - 05-Aug-26 |
| Unknown* | 0 | $358.33 | OTC Trade |
18:04:42 - 05-Aug-26 |
| Unknown* | 1 | $358.53 | OTC Trade |
17:53:27 - 05-Aug-26 |
| Unknown* | 0 | $359.27495 | SI Trade Currency Conversion |
17:10:05 - 05-Aug-26 |
| Unknown* | 0 | $357.89046 | SI Trade Currency Conversion |
17:07:10 - 05-Aug-26 |
| Unknown* | 0 | $358.33 | SI Trade |
17:00:43 - 05-Aug-26 |
| Unknown* | 0 | $358.35195 | SI Trade Currency Conversion |
16:51:08 - 05-Aug-26 |
| Unknown* | 0 | $356.73672 | SI Trade Currency Conversion |
16:49:33 - 05-Aug-26 |
| Unknown* | 0 | $359.34 | SI Trade |
16:11:28 - 05-Aug-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
