| Price | $258.81 on 30-03-2026 at 17:10:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $258.81 |
| Day's Volume: | 1 |
| Last Close: | $258.81 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $292.95 |
| Market Capitalisation: | $9.84b |
| VWAP: | $260.29 |
| Shares in Issue: | 37.30m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.81 | SI Trade |
17:26:22 - 30-Mar-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:25:01 - 30-Mar-26 |
| Unknown* | 1 | $260.29 | SI Trade |
15:24:48 - 30-Mar-26 |
| Unknown* | 0 | $257.93 | SI Trade |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | $260.46 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $265.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $263.69 | SI Trade |
15:32:50 - 27-Mar-26 |
| Unknown* | 2 | $259.2038 | OTC Trade |
15:13:53 - 27-Mar-26 |
| Unknown* | 0 | $257.99 | SI Trade |
14:00:57 - 27-Mar-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
