| Price | $348.77 on 20-08-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $348.57 |
| Day's Volume: | 0 |
| Last Close: | $348.77 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $12.80b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.70m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $348.57 | OTC Trade |
19:04:13 - 19-Aug-26 |
| Unknown* | 0 | $347.94 | OTC Trade |
18:41:46 - 19-Aug-26 |
| Unknown* | 0 | $348.77 | SI Trade |
18:22:11 - 19-Aug-26 |
| Unknown* | 0 | $348.77 | SI Trade |
18:22:09 - 19-Aug-26 |
| Unknown* | 0 | $348.77 | SI Trade |
18:22:09 - 19-Aug-26 |
| Unknown* | 0 | $348.77 | SI Trade |
18:22:09 - 19-Aug-26 |
| Unknown* | 0 | $346.77 | OTC Trade |
16:50:39 - 19-Aug-26 |
| Unknown* | 0 | $349.60 | SI Trade |
16:25:11 - 19-Aug-26 |
| Unknown* | 0 | $348.96 | SI Trade |
15:44:42 - 19-Aug-26 |
| Unknown* | 0 | $348.82 | SI Trade |
15:17:52 - 19-Aug-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
