Applied Industr Share Price (0HGR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Applied Industr (0HGR)
Unknown*	0	88.72	Ordinary Delayed publication Historical	19:29:55 - 24-Sep-21
Unknown*	3	87.16	Ordinary	14:59:51 - 03-Sep-21
Unknown*	4	87.16	Ordinary	14:59:51 - 03-Sep-21
Unknown*	1	87.16	Ordinary	14:59:34 - 03-Sep-21
Unknown*	1	87.16	Ordinary	14:59:34 - 03-Sep-21
Unknown*	1	87.16	Ordinary	14:59:00 - 03-Sep-21
Unknown*	1	87.16	Ordinary	14:59:00 - 03-Sep-21
Unknown*	9	87.16	Ordinary	14:58:31 - 03-Sep-21
Unknown*	14	87.16	Ordinary	14:42:24 - 03-Sep-21
Unknown*	34	87.26	Ordinary	14:51:34 - 26-Aug-21

Date	Open	High	Low	Close
Share Price History for Applied Industr
Time period: to
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,223.10

Change5.57

Recent Trades History Applied Industr (0HGR)