| Price | $255.3232 on 23-10-2025 at 13:00:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $257.365 |
| Day's Volume: | 0 |
| Last Close: | $255.3232 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $280.62636 |
| Market Capitalisation: | $9.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 37.75m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $257.365 | OTC Trade |
16:15:03 - 22-Oct-25 |
| Unknown* | 0 | $255.3232 | SI Trade Currency Conversion |
15:51:30 - 22-Oct-25 |
| Unknown* | 0 | $262.28656 | SI Trade Currency Conversion |
15:01:43 - 22-Oct-25 |
| Unknown* | 4 | $258.25 | OTC Trade |
15:00:29 - 22-Oct-25 |
| Unknown* | 0 | $260.49 | OTC Trade |
14:30:06 - 22-Oct-25 |
| Unknown* | 0 | $259.96544 | SI Trade Currency Conversion |
14:26:31 - 22-Oct-25 |
| Unknown* | 0 | $259.4767 | OTC Trade |
20:20:02 - 21-Oct-25 |
| Unknown* | 9 | $259.10 | OTC Trade |
19:03:22 - 21-Oct-25 |
| Unknown* | 2 | $258.00 | Cross OTC Trade |
16:28:34 - 21-Oct-25 |
| Unknown* | 0 | $257.9299 | OTC Trade |
16:07:48 - 21-Oct-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
