Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 12-08-2020 at 13:20:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Sponsored Financial Content
Last Trade: Unknown 832 at $67.434
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $2,998m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83267.434Ordinary
Delayed publication
Historical
20:59:08 - 06-Feb-20
Unknown*43167.467Ordinary
Delayed publication
Historical
20:59:04 - 04-Feb-20
Unknown*1,64056.870Ordinary
Delayed publication
Historical
22:02:00 - 23-Oct-19
Unknown*10050.811Ordinary
Delayed publication
Historical
21:56:08 - 27-Aug-19
Unknown*15161.22Ordinary
Delayed publication
Historical
22:02:01 - 05-Jul-19
Unknown*9656.795Ordinary
Delayed publication
Historical
21:59:28 - 06-Jun-19
Unknown*35056.89Ordinary
Delayed publication
Historical
22:02:01 - 10-May-19
Unknown*7057.37Ordinary
Delayed publication
Historical
20:02:02 - 26-Mar-19
Unknown*14058.14Ordinary
Delayed publication
Historical
20:02:01 - 14-Mar-19

Share Price History for Applied Industr

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Applied Industr (0HGR)

FTSE 100 Latest
Value6,232.52
Change78.18


Login to your account

Forgot Password?

Not Registered