Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $88.72
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $2,984m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*088.72Ordinary
Delayed publication
Historical
19:29:55 - 24-Sep-21
Unknown*387.16Ordinary
14:59:51 - 03-Sep-21
Unknown*487.16Ordinary
14:59:51 - 03-Sep-21
Unknown*187.16Ordinary
14:59:34 - 03-Sep-21
Unknown*187.16Ordinary
14:59:34 - 03-Sep-21
Unknown*187.16Ordinary
14:59:00 - 03-Sep-21
Unknown*187.16Ordinary
14:59:00 - 03-Sep-21
Unknown*987.16Ordinary
14:58:31 - 03-Sep-21
Unknown*1487.16Ordinary
14:42:24 - 03-Sep-21
Unknown*3487.26Ordinary
14:51:34 - 26-Aug-21

Share Price History for Applied Industr

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Applied Industr (0HGR)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered