Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Sponsored Financial Content
Last Trade: Unknown 832 at $67.434
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $3,002m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83267.434Ordinary
Delayed publication
Historical
20:59:08 - 06-Feb-20
Unknown*43167.467Ordinary
Delayed publication
Historical
20:59:04 - 04-Feb-20
Unknown*1,64056.870Ordinary
Delayed publication
Historical
22:02:00 - 23-Oct-19
Unknown*10050.811Ordinary
Delayed publication
Historical
21:56:08 - 27-Aug-19
Unknown*15161.22Ordinary
Delayed publication
Historical
22:02:01 - 05-Jul-19
Unknown*9656.795Ordinary
Delayed publication
Historical
21:59:28 - 06-Jun-19
Unknown*35056.89Ordinary
Delayed publication
Historical
22:02:01 - 10-May-19
Unknown*7057.37Ordinary
Delayed publication
Historical
20:02:02 - 26-Mar-19
Unknown*14058.14Ordinary
Delayed publication
Historical
20:02:01 - 14-Mar-19

Share Price History for Applied Industr

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000

News about Applied Industr (0HGR)

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered