| Price | 71.80on 15-08-2018 at 14:09:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $71.80 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00 - $75.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Applied Industr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.80 | 0 |
