| Price | $222.15159 on 04-06-2025 at 18:36:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 0.00 at $230.57 |
| Day's Volume: | 4 |
| Last Close: | $222.15159 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $183.78169 - $280.62636 |
| Market Capitalisation: | $8,461m |
| VWAP: | $231.025 |
| Shares in Issue: | 38m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.57 | OTC Trade |
16:25:57 - 04-Jun-25 |
| Unknown* | 4 | $231.025 | OTC Trade |
14:57:50 - 04-Jun-25 |
| Unknown* | 0 | $223.47 | OTC Trade |
19:12:11 - 02-Jun-25 |
| Unknown* | 0 | $223.28 | OTC Trade |
19:12:11 - 02-Jun-25 |
| Unknown* | 13 | $222.15159 | Currency Conversion Negotiated Trade |
15:49:25 - 02-Jun-25 |
| Unknown* | 1 | $224.3789 | Cross OTC Trade |
15:26:19 - 02-Jun-25 |
| Unknown* | 5 | $222.3108 | Cross OTC Trade |
15:19:44 - 02-Jun-25 |
| Unknown* | 2 | $222.3695 | Cross OTC Trade |
15:07:54 - 02-Jun-25 |
| Unknown* | 0 | $223.99 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $223.35 | OTC Trade |
14:38:28 - 02-Jun-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
