| Price | $254.60656 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 0.00 at $254.52 |
| Day's Volume: | 3 |
| Last Close: | $254.60656 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.89 - $280.62636 |
| Market Capitalisation: | $9,697m |
| VWAP: | $258.05 |
| Shares in Issue: | 38m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $254.52 | OTC Trade |
17:50:19 - 15-Jul-25 |
| Unknown* | 0 | $254.295 | OTC Trade |
17:50:19 - 15-Jul-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
14:30:10 - 15-Jul-25 |
| Unknown* | 3 | $258.05 | Cross OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 4 | $255.8595 | Cross OTC Trade |
19:49:28 - 14-Jul-25 |
| Unknown* | 46 | $255.8595 | Cross OTC Trade |
19:49:28 - 14-Jul-25 |
| Unknown* | 3 | $254.4921 | Cross OTC Trade |
16:10:18 - 14-Jul-25 |
| Unknown* | 0 | $253.22 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 1 | $253.96 | OTC Trade |
14:31:15 - 14-Jul-25 |
| Unknown* | 0 | $254.60656 | SI Trade Currency Conversion |
14:15:29 - 14-Jul-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
