Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Last Trade:
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $77.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Applied Industr

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0077.450
17th Jan 2019 (Thu)0.000.000.0077.450
16th Jan 2019 (Wed)0.000.000.0077.450
15th Jan 2019 (Tue)0.000.000.0077.450
14th Jan 2019 (Mon)0.000.000.0077.450
11th Jan 2019 (Fri)0.000.000.0077.450
10th Jan 2019 (Thu)0.000.000.0077.450
9th Jan 2019 (Wed)0.000.000.0077.450
8th Jan 2019 (Tue)0.000.000.0077.450
7th Jan 2019 (Mon)0.000.000.0077.450
4th Jan 2019 (Fri)0.000.000.0077.450
3rd Jan 2019 (Thu)0.000.000.0077.450
2nd Jan 2019 (Wed)0.000.000.0077.450
1st Jan 2019 (Tue)0.000.000.0077.450
31st Dec 2018 (Mon)0.000.000.0077.450
28th Dec 2018 (Fri)0.000.000.0077.450
27th Dec 2018 (Thu)0.000.000.0077.450
26th Dec 2018 (Wed)0.000.000.0077.450
25th Dec 2018 (Tue)0.000.000.0077.450
24th Dec 2018 (Mon)0.000.000.0077.450
21st Dec 2018 (Fri)0.000.000.0077.450
20th Dec 2018 (Thu)0.000.000.0077.450

News about Applied Industr (0HGR)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered