| Price | $294.51 on 27-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $294.51 |
| Day's Volume: | 0 |
| Last Close: | $294.51 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.15159 - $295.50 |
| Market Capitalisation: | $10.96b |
| VWAP: | $0.00 |
| Shares in Issue: | 37.30m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $294.51 | SI Trade |
17:05:17 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $298.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $291.77 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $292.86 | SI Trade |
20:43:06 - 24-Apr-26 |
| Unknown* | 0 | $293.88 | SI Trade |
18:54:15 - 24-Apr-26 |
| Unknown* | 1 | $293.89 | SI Trade |
18:52:58 - 24-Apr-26 |
| Unknown* | 1 | $293.89 | SI Trade |
18:52:17 - 24-Apr-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
