| Price | $230.71429 on 03-04-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 1.00 at $233.945 |
| Day's Volume: | 0 |
| Last Close: | $230.71429 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $181.0542 - $280.62636 |
| Market Capitalisation: | $8,854m |
| VWAP: | $0.00 |
| Shares in Issue: | 38m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $233.945 | OTC Trade |
19:22:20 - 02-Apr-25 |
| Unknown* | 0 | $234.66 | OTC Trade |
18:37:38 - 02-Apr-25 |
| Unknown* | 0 | $235.02 | OTC Trade |
18:35:28 - 02-Apr-25 |
| Unknown* | 0 | $235.02 | OTC Trade |
18:35:28 - 02-Apr-25 |
| Unknown* | 1 | $235.7044 | Cross OTC Trade |
18:08:47 - 02-Apr-25 |
| Unknown* | 1 | $231.0127 | Cross OTC Trade |
15:43:11 - 02-Apr-25 |
| Unknown* | 1 | $228.07 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $228.19 | OTC Trade |
16:36:16 - 01-Apr-25 |
| Unknown* | 0 | $228.19 | OTC Trade |
16:36:16 - 01-Apr-25 |
| Unknown* | 0 | $227.56 | OTC Trade |
16:34:17 - 01-Apr-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
