| Price | 77.45on 10-05-2021 at 9:05:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 5 at $100.40 |
| Day's Volume: | 0 |
| Last Close: | $77.45 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.45 - $77.45 |
| Market Capitalisation: | $3,010m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 100.40 | Ordinary | 15:55:25 - 05-May-21 |
| Unknown* | 61 | 97.17 | Ordinary Delayed publication Historical | 20:53:21 - 03-May-21 |
| Unknown* | 26 | 94.99 | Ordinary | 14:32:35 - 28-Apr-21 |
| Unknown* | 1,190 | 93.16 | Ordinary Delayed publication Historical | 20:07:17 - 19-Mar-21 |
| Unknown* | 600 | 93.16 | Ordinary Delayed publication Historical | 20:07:08 - 19-Mar-21 |
| Unknown* | 370 | 93.16 | Ordinary Delayed publication Historical | 20:07:08 - 19-Mar-21 |
| Unknown* | 167 | 84.32 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 393 | 84.76 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 832 | 67.434 | Ordinary Delayed publication Historical | 20:59:08 - 06-Feb-20 |
| Unknown* | 431 | 67.467 | Ordinary Delayed publication Historical | 20:59:04 - 04-Feb-20 |
Share Price History for Applied Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
