| Price | $257.26981 on 13-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $261.9099 |
| Day's Volume: | 0 |
| Last Close: | $257.26981 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $280.62636 |
| Market Capitalisation: | $9.77b |
| VWAP: | $0.00 |
| Shares in Issue: | 37.72m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $261.9099 | OTC Trade |
14:30:09 - 13-Nov-25 |
| Unknown* | 0 | $257.26981 | SI Trade Currency Conversion |
08:11:45 - 13-Nov-25 |
| Unknown* | 0 | $252.63431 | SI Trade Currency Conversion |
08:11:45 - 13-Nov-25 |
| Unknown* | 0 | $257.55 | OTC Trade |
18:16:49 - 11-Nov-25 |
| Unknown* | 15 | $259.775 | OTC Trade |
15:55:32 - 10-Nov-25 |
| Unknown* | 6 | $258.25 | OTC Trade |
14:30:11 - 10-Nov-25 |
| Unknown* | 0 | $258.89965 | SI Trade Currency Conversion |
07:00:01 - 10-Nov-25 |
| Unknown* | 0 | $263.52286 | SI Trade Currency Conversion |
07:00:01 - 10-Nov-25 |
| Unknown* | 10 | $259.745 | OTC Trade |
20:04:27 - 07-Nov-25 |
| Unknown* | 23 | $259.671 | OTC Trade |
14:53:20 - 07-Nov-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
