| Price | 77.45on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 500 at $67.693 |
| Day's Volume: | 0 |
| Last Close: | $77.45 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.45 - $77.45 |
| Market Capitalisation: | $2,996m |
| VWAP: | $0.00 |
| Shares in Issue: | 39m |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 67.693 | Ordinary Delayed publication Historical | 20:59:09 - 18-Feb-20 |
| Unknown* | 488 | 69.836 | Ordinary Delayed publication Historical | 20:59:05 - 13-Feb-20 |
| Unknown* | 832 | 67.434 | Ordinary Delayed publication Historical | 20:59:08 - 06-Feb-20 |
| Unknown* | 431 | 67.467 | Ordinary Delayed publication Historical | 20:59:04 - 04-Feb-20 |
| Unknown* | 1,640 | 56.870 | Ordinary Delayed publication Historical | 22:02:00 - 23-Oct-19 |
| Unknown* | 100 | 50.811 | Ordinary Delayed publication Historical | 21:56:08 - 27-Aug-19 |
| Unknown* | 151 | 61.22 | Ordinary Delayed publication Historical | 22:02:01 - 05-Jul-19 |
| Unknown* | 96 | 56.795 | Ordinary Delayed publication Historical | 21:59:28 - 06-Jun-19 |
| Unknown* | 350 | 56.89 | Ordinary Delayed publication Historical | 22:02:01 - 10-May-19 |
| Unknown* | 70 | 57.37 | Ordinary Delayed publication Historical | 20:02:02 - 26-Mar-19 |
Share Price History for Applied Industr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
