| Price | $292.95 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $292.2311 |
| Day's Volume: | 864 |
| Last Close: | $292.95 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $288.77 |
| Market Capitalisation: | $10.77b |
| VWAP: | $292.46596 |
| Shares in Issue: | 37.30m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $292.2311 | Cross OTC Trade |
17:17:43 - 06-Feb-26 |
| Unknown* | 0 | $292.95 | SI Trade |
15:10:14 - 06-Feb-26 |
| Unknown* | 0 | $292.55 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 51 | $291.145 | OTC Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $287.00 | SI Trade |
20:49:32 - 05-Feb-26 |
| Unknown* | 1 | $289.06 | SI Trade |
19:55:29 - 05-Feb-26 |
| Unknown* | 0 | $289.18 | SI Trade |
19:28:32 - 05-Feb-26 |
| Unknown* | 0 | $288.71 | OTC Trade |
18:01:01 - 05-Feb-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
