| Price | 71.35on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.77% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $71.35 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.00 - $75.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Applied Industr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.10 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.75 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.05 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.25 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.25 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.60 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.60 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.50 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.40 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.05 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.60 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.95 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.70 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.40 | 156 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.15 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.70 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.75 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.05 | 0 |
