Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.80on 15-08-2018 at 14:09:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Last Trade:
Day's Volume: 0
Last Close: $71.80
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $75.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Applied Industr

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0071.800
13th Aug 2018 (Mon)0.000.000.0071.800
10th Aug 2018 (Fri)0.000.000.0071.800
9th Aug 2018 (Thu)0.000.000.0071.800
8th Aug 2018 (Wed)0.000.000.0071.800
7th Aug 2018 (Tue)0.000.000.0071.800
6th Aug 2018 (Mon)0.000.000.0071.800
3rd Aug 2018 (Fri)0.000.000.0071.800
2nd Aug 2018 (Thu)0.000.000.0071.800
1st Aug 2018 (Wed)0.000.000.0071.800
31st Jul 2018 (Tue)0.000.000.0071.800
30th Jul 2018 (Mon)0.000.000.0071.800
27th Jul 2018 (Fri)0.000.000.0071.800
26th Jul 2018 (Thu)0.000.000.0071.800
25th Jul 2018 (Wed)0.000.000.0071.800
24th Jul 2018 (Tue)0.000.000.0071.800
23rd Jul 2018 (Mon)0.000.000.0071.800
20th Jul 2018 (Fri)0.000.000.0071.800
19th Jul 2018 (Thu)0.000.000.0071.800
18th Jul 2018 (Wed)0.000.000.0071.800
17th Jul 2018 (Tue)0.000.000.0071.800
16th Jul 2018 (Mon)0.000.000.0071.800

News about Applied Industr (0HGR)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered