Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.35on 22-05-2018 at 16:30:00
Change 0.00 0.77%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Last Trade:
Day's Volume: 0
Last Close: $71.35
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $57.00 - $75.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Applied Industr

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0071.100
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0069.750
16th May 2018 (Wed)0.000.000.0069.050
15th May 2018 (Tue)0.000.000.0068.250
14th May 2018 (Mon)0.000.000.0068.250
11th May 2018 (Fri)0.000.000.0068.600
10th May 2018 (Thu)0.000.000.0068.600
9th May 2018 (Wed)0.000.000.0067.500
8th May 2018 (Tue)0.000.000.0064.400
7th May 2018 (Mon)0.000.000.0064.400
4th May 2018 (Fri)0.000.000.0065.050
3rd May 2018 (Thu)0.000.000.0064.600
2nd May 2018 (Wed)0.000.000.0063.950
1st May 2018 (Tue)0.000.000.0064.700
27th Apr 2018 (Fri)0.000.000.0066.40156
26th Apr 2018 (Thu)0.000.000.0071.150
25th Apr 2018 (Wed)0.000.000.0070.700
24th Apr 2018 (Tue)0.000.000.0071.750
23rd Apr 2018 (Mon)0.000.000.0072.050

News about Applied Industr (0HGR)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered