| Price | $303.48 on 12-11-2026 at 08:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $303.48 |
| Day's Volume: | 0 |
| Last Close: | $303.48 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $11.08b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.51m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.48 | SI Trade |
18:33:07 - 11-Nov-26 |
| Unknown* | 0 | $303.34 | SI Trade |
17:41:48 - 11-Nov-26 |
| Unknown* | 0 | $303.30 | SI Trade |
17:02:35 - 11-Nov-26 |
| Unknown* | 0 | $302.48 | OTC Trade |
14:52:24 - 11-Nov-26 |
| Unknown* | 0 | $300.47 | OTC Trade |
14:30:08 - 11-Nov-26 |
| Unknown* | 0 | $299.61 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 10 | $299.37 | OTC Trade |
19:39:03 - 10-Nov-26 |
| Unknown* | 40 | $299.04 | OTC Trade |
19:32:35 - 10-Nov-26 |
| Unknown* | 0 | $298.90 | OTC Trade |
19:01:46 - 10-Nov-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
