| Price | $262.32038 on 06-11-2025 at 17:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $261.1181 |
| Day's Volume: | 7 |
| Last Close: | $262.32038 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $280.62636 |
| Market Capitalisation: | $9.88b |
| VWAP: | $261.1181 |
| Shares in Issue: | 37.72m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $261.1181 | OTC Trade |
15:24:54 - 06-Nov-25 |
| Unknown* | 0 | $262.32038 | SI Trade Currency Conversion |
09:05:28 - 06-Nov-25 |
| Unknown* | 0 | $261.97382 | SI Trade Currency Conversion |
17:36:36 - 05-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
17:22:27 - 05-Nov-25 |
| Unknown* | 0 | $256.23 | OTC Trade |
20:48:50 - 04-Nov-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
