| Price | $255.25544 on 27-11-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $255.25544 |
| Day's Volume: | 0 |
| Last Close: | $255.25544 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $279.70783 |
| Market Capitalisation: | $9.79b |
| VWAP: | $0.00 |
| Shares in Issue: | 37.72m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.25544 | SI Trade Currency Conversion |
13:51:31 - 27-Nov-25 |
| Unknown* | 0 | $258.8601 | OTC Trade |
15:31:16 - 26-Nov-25 |
| Unknown* | 1 | $258.71 | OTC Trade |
15:30:43 - 26-Nov-25 |
| Unknown* | 0 | $259.46435 | SI Trade Currency Conversion |
08:27:15 - 26-Nov-25 |
| Unknown* | 0 | $251.55 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $249.62 | OTC Trade |
14:30:28 - 24-Nov-25 |
| Unknown* | 0 | $246.50296 | SI Trade Currency Conversion |
13:38:25 - 24-Nov-25 |
| Unknown* | 0 | $248.60 | OTC Trade |
15:10:41 - 21-Nov-25 |
| Unknown* | 0 | $244.64016 | SI Trade Currency Conversion |
14:16:18 - 21-Nov-25 |
| Unknown* | 1 | $244.64016 | SI Trade Currency Conversion |
13:41:47 - 21-Nov-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
