| Price | $262.18373 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 2.00 at $261.21 |
| Day's Volume: | 23 |
| Last Close: | $262.18373 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.89 - $280.62636 |
| Market Capitalisation: | $10.09b |
| VWAP: | $261.53915 |
| Shares in Issue: | 38.08m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $261.21 | OTC Trade |
16:21:43 - 18-Jul-25 |
| Unknown* | 21 | $261.5705 | OTC Trade |
16:11:08 - 18-Jul-25 |
| Unknown* | 0 | $266.22 | OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 0 | $266.22 | OTC Trade |
14:30:12 - 18-Jul-25 |
| Unknown* | 0 | $262.18373 | SI Trade Currency Conversion |
14:17:00 - 18-Jul-25 |
| Unknown* | 0 | $257.54331 | SI Trade Currency Conversion |
14:17:00 - 18-Jul-25 |
| Unknown* | 0 | $262.18373 | SI Trade Currency Conversion |
20:00:03 - 17-Jul-25 |
| Unknown* | 0 | $264.91001 | SI Trade Currency Conversion |
19:03:36 - 17-Jul-25 |
| Unknown* | 0 | $259.9099 | OTC Trade |
16:16:32 - 17-Jul-25 |
| Unknown* | 0 | $258.5801 | OTC Trade |
15:20:43 - 17-Jul-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
