| Price | $333.88 on 24-06-2026 at 18:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $333.88 |
| Day's Volume: | 85 |
| Last Close: | $333.88 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.57146 - $338.63 |
| Market Capitalisation: | $12.36b |
| VWAP: | $336.71868 |
| Shares in Issue: | 36.96m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $333.88 | SI Trade |
18:42:46 - 24-Jun-26 |
| Unknown* | 1 | $336.82 | SI Trade |
17:10:18 - 24-Jun-26 |
| Unknown* | 2 | $336.82 | SI Trade |
17:09:55 - 24-Jun-26 |
| Unknown* | 2 | $336.56 | OTC Trade |
17:09:41 - 24-Jun-26 |
| Unknown* | 1 | $336.82 | SI Trade |
17:09:41 - 24-Jun-26 |
| Unknown* | 0 | $336.26 | SI Trade |
16:54:02 - 24-Jun-26 |
| Unknown* | 59 | $337.3626 | OTC Trade |
16:24:57 - 24-Jun-26 |
| Unknown* | 0 | $338.12 | SI Trade |
16:00:03 - 24-Jun-26 |
| Unknown* | 0 | $337.57 | OTC Trade |
15:51:16 - 24-Jun-26 |
| Unknown* | 0 | $337.13 | SI Trade |
15:42:35 - 24-Jun-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
