| Price | $301.3754 on 29-10-2026 at 09:36:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $300.29 |
| Day's Volume: | 0 |
| Last Close: | $301.3754 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $11.00b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.51m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $300.29 | OTC Trade |
19:15:12 - 28-Oct-26 |
| Unknown* | 2 | $301.6649 | OTC Trade |
17:13:04 - 28-Oct-26 |
| Unknown* | 17 | $300.815 | OTC Trade |
17:01:27 - 28-Oct-26 |
| Unknown* | 1 | $301.3754 | SI Trade |
16:26:12 - 28-Oct-26 |
| Unknown* | 1 | $301.3985 | SI Trade |
16:24:32 - 28-Oct-26 |
| Unknown* | 1 | $301.345 | SI Trade |
16:23:14 - 28-Oct-26 |
| Unknown* | 1 | $301.3474 | SI Trade |
16:22:59 - 28-Oct-26 |
| Unknown* | 3 | $301.352 | SI Trade |
16:22:20 - 28-Oct-26 |
| Unknown* | 1 | $301.3524 | SI Trade |
16:22:11 - 28-Oct-26 |
| Unknown* | 1 | $301.3628 | SI Trade |
16:21:40 - 28-Oct-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
