| Price | $307.78 on 14-05-2026 at 07:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $309.45 |
| Day's Volume: | 0 |
| Last Close: | $307.78 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.15159 - $315.28 |
| Market Capitalisation: | $11.38b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.96m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.45 | SI Trade |
19:35:57 - 13-May-26 |
| Unknown* | 30 | $307.3207 | OTC Trade |
17:59:08 - 13-May-26 |
| Unknown* | 0 | $307.78 | SI Trade |
17:35:46 - 13-May-26 |
| Unknown* | 1 | $309.235 | OTC Trade |
16:23:41 - 13-May-26 |
| Unknown* | 0 | $311.17 | SI Trade |
15:47:50 - 13-May-26 |
| Unknown* | 0 | $311.18 | SI Trade |
15:47:50 - 13-May-26 |
| Unknown* | 0 | $311.77 | SI Trade |
15:38:57 - 13-May-26 |
| Unknown* | 0 | $309.39 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $311.66 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $315.57 | SI Trade |
14:28:30 - 13-May-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
