| Price | $184.28173 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 26.00 at $178.30 |
| Day's Volume: | 40 |
| Last Close: | $184.28173 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.01 - $197.5964 |
| Market Capitalisation: | $7,126m |
| VWAP: | $178.60725 |
| Shares in Issue: | 39m |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $178.30 | Cross OTC Trade |
15:30:36 - 26-Apr-24 |
| Unknown* | 0 | $178.77 | OTC Trade |
15:09:36 - 26-Apr-24 |
| Unknown* | 5 | $178.28 | OTC Trade |
15:00:38 - 26-Apr-24 |
| Unknown* | 1 | $179.25 | OTC Trade |
13:52:20 - 26-Apr-24 |
| Unknown* | 8 | $179.73 | OTC Trade |
13:40:50 - 26-Apr-24 |
