| Price | $274.89 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGR Shares | |
| Last Trade: | Unknown 784.00 at $274.89 |
| Day's Volume: | 1,202 |
| Last Close: | $274.89 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.79682 - $273.47897 |
| Market Capitalisation: | $10,229m |
| VWAP: | $204.85723 |
| Shares in Issue: | 38m |
Recent Trades History Applied Industr (0HGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 784 | $274.89 | Negotiated Trade |
14:37:07 - 22-Nov-24 |
| Unknown* | 102 | $0.00 | OTC Trade |
16:52:48 - 22-Nov-24 |
| Unknown* | 102 | $0.00 | OTC Trade |
16:52:48 - 22-Nov-24 |
| Unknown* | 102 | $0.00 | OTC Trade |
16:52:48 - 22-Nov-24 |
| Unknown* | 9 | $274.09121 | OTC Trade |
16:22:39 - 22-Nov-24 |
| Unknown* | 14 | $275.24165 | OTC Trade |
15:01:06 - 22-Nov-24 |
| Unknown* | 10 | $276.26 | OTC Trade |
14:56:42 - 22-Nov-24 |
| Unknown* | 40 | $274.415 | OTC Trade |
14:45:12 - 22-Nov-24 |
| Unknown* | 4 | $273.745 | OTC Trade |
14:37:54 - 22-Nov-24 |
| Unknown* | 10 | $273.775 | OTC Trade |
14:37:17 - 22-Nov-24 |
