| Price | $335.48 on 01-10-2026 at 07:00:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $334.95 |
| Day's Volume: | 0 |
| Last Close: | $335.48 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $12.32b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.73m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $334.95 | SI Trade |
20:42:05 - 30-Sep-26 |
| Unknown* | 0 | $334.95 | SI Trade |
20:40:59 - 30-Sep-26 |
| Unknown* | 3 | $334.75 | OTC Trade |
17:00:00 - 30-Sep-26 |
| Unknown* | 0 | $335.48 | SI Trade |
16:35:21 - 30-Sep-26 |
| Unknown* | 3 | $335.3012 | OTC Trade |
16:13:31 - 30-Sep-26 |
| Unknown* | 0 | $335.77 | SI Trade |
15:58:09 - 30-Sep-26 |
| Unknown* | 0 | $334.49 | SI Trade |
14:34:09 - 30-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 0 | $343.01223 | SI Trade Currency Conversion |
08:39:51 - 30-Sep-26 |
| Unknown* | 0 | $342.78552 | SI Trade Currency Conversion |
08:32:00 - 30-Sep-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
