Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $63.95 - $77.45
Market Capitalisation: $3,002m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Applied Industr

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0077.450
15th Apr 2019 (Mon)0.000.000.0077.450
12th Apr 2019 (Fri)0.000.000.0077.450
11th Apr 2019 (Thu)0.000.000.0077.450
10th Apr 2019 (Wed)0.000.000.0077.450
9th Apr 2019 (Tue)0.000.000.0077.450
8th Apr 2019 (Mon)0.000.000.0077.450
5th Apr 2019 (Fri)0.000.000.0077.450
4th Apr 2019 (Thu)0.000.000.0077.450
3rd Apr 2019 (Wed)0.000.000.0077.450
2nd Apr 2019 (Tue)0.000.000.0077.450
1st Apr 2019 (Mon)0.000.000.0077.450
29th Mar 2019 (Fri)0.000.000.0077.450
28th Mar 2019 (Thu)0.000.000.0077.450
27th Mar 2019 (Wed)0.000.000.0077.450
26th Mar 2019 (Tue)0.000.000.0077.450
25th Mar 2019 (Mon)0.000.000.0077.450
22nd Mar 2019 (Fri)0.000.000.0077.450
21st Mar 2019 (Thu)0.000.000.0077.450
20th Mar 2019 (Wed)0.000.000.0077.450
19th Mar 2019 (Tue)0.000.000.0077.450
18th Mar 2019 (Mon)0.000.000.0077.450

News about Applied Industr (0HGR)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered