| Price | $291.06598 on 13-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $291.06598 |
| Day's Volume: | 10 |
| Last Close: | $291.06598 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.04213 - $292.95 |
| Market Capitalisation: | $10.78b |
| VWAP: | $291.0776 |
| Shares in Issue: | 37.30m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.06598 | SI Trade Currency Conversion |
18:44:35 - 13-Apr-26 |
| Unknown* | 10 | $291.0776 | OTC Trade |
17:37:04 - 13-Apr-26 |
| Unknown* | 0 | $288.03 | SI Trade |
16:50:08 - 13-Apr-26 |
| Unknown* | 0 | $289.52 | SI Trade |
15:22:33 - 13-Apr-26 |
| Unknown* | 0 | $290.48163 | SI Trade Currency Conversion |
14:32:04 - 13-Apr-26 |
| Unknown* | 0 | $291.79 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $291.79 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $291.79 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $291.75 | SI Trade |
14:27:00 - 13-Apr-26 |
| Unknown* | 0 | $290.01415 | SI Trade Currency Conversion |
08:58:15 - 13-Apr-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
