| Price | $332.08 on 15-10-2026 at 07:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $335.46 |
| Day's Volume: | 0 |
| Last Close: | $332.08 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $12.20b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.73m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.46 | SI Trade |
19:59:55 - 14-Oct-26 |
| Unknown* | 1 | $332.08 | SI Trade |
19:09:00 - 14-Oct-26 |
| Unknown* | 0 | $335.85 | SI Trade |
16:38:43 - 14-Oct-26 |
| Unknown* | 1 | $334.3508 | OTC Trade |
15:28:12 - 14-Oct-26 |
| Unknown* | 0 | $334.10 | OTC Trade |
15:16:59 - 14-Oct-26 |
| Unknown* | 0 | $334.10 | OTC Trade |
15:16:59 - 14-Oct-26 |
| Unknown* | 0 | $334.10 | OTC Trade |
15:16:59 - 14-Oct-26 |
| Unknown* | 0 | $334.10 | OTC Trade |
15:16:59 - 14-Oct-26 |
| Unknown* | 0 | $334.10 | OTC Trade |
15:16:59 - 14-Oct-26 |
| Unknown* | 0 | $334.10 | OTC Trade |
15:16:59 - 14-Oct-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
