| Price | $316.77 on 10-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $316.77 |
| Day's Volume: | 21 |
| Last Close: | $316.77 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.57146 - $321.62 |
| Market Capitalisation: | $11.89b |
| VWAP: | $319.59952 |
| Shares in Issue: | 36.96m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.77 | SI Trade |
18:16:25 - 10-Jun-26 |
| Unknown* | 0 | $317.69 | SI Trade |
17:51:05 - 10-Jun-26 |
| Unknown* | 3 | $315.15 | SI Trade |
16:55:00 - 10-Jun-26 |
| Unknown* | 0 | $318.75 | SI Trade |
16:48:11 - 10-Jun-26 |
| Unknown* | 2 | $318.75 | SI Trade |
16:48:01 - 10-Jun-26 |
| Unknown* | 2 | $318.75 | SI Trade |
16:47:56 - 10-Jun-26 |
| Unknown* | 2 | $318.75 | SI Trade |
16:47:49 - 10-Jun-26 |
| Unknown* | 0 | $318.74 | SI Trade |
16:47:47 - 10-Jun-26 |
| Unknown* | 1 | $318.74 | SI Trade |
16:47:47 - 10-Jun-26 |
| Unknown* | 2 | $318.74 | SI Trade |
16:47:36 - 10-Jun-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
