| Price | $340.40 on 22-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $340.40 |
| Day's Volume: | 10 |
| Last Close: | $340.40 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $343.59 |
| Market Capitalisation: | $12.54b |
| VWAP: | $341.15 |
| Shares in Issue: | 36.96m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $340.40 | SI Trade |
18:39:44 - 22-Jul-26 |
| Unknown* | 0 | $340.53 | SI Trade |
18:35:55 - 22-Jul-26 |
| Unknown* | 10 | $341.15 | OTC Trade |
17:43:08 - 22-Jul-26 |
| Unknown* | 0 | $340.54 | SI Trade |
17:01:39 - 22-Jul-26 |
| Unknown* | 0 | $341.14 | OTC Trade |
15:32:39 - 22-Jul-26 |
| Unknown* | 0 | $342.3625 | OTC Trade |
15:04:28 - 22-Jul-26 |
| Unknown* | 0 | $342.68 | OTC Trade |
15:04:28 - 22-Jul-26 |
| Unknown* | 0 | $344.62 | SI Trade |
14:59:05 - 22-Jul-26 |
| Unknown* | 0 | $343.72 | OTC Trade |
14:58:23 - 22-Jul-26 |
| Unknown* | 0 | $342.90 | SI Trade |
14:57:16 - 22-Jul-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
