| Price | $293.46 on 20-04-2026 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $292.64 |
| Day's Volume: | 16 |
| Last Close: | $293.46 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $222.04213 - $292.95 |
| Market Capitalisation: | $10.92b |
| VWAP: | $291.50875 |
| Shares in Issue: | 37.30m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $292.64 | OTC Trade |
18:43:50 - 20-Apr-26 |
| Unknown* | 2 | $292.52 | OTC Trade |
18:07:33 - 20-Apr-26 |
| Unknown* | 2 | $292.97 | OTC Trade |
16:40:29 - 20-Apr-26 |
| Unknown* | 0 | $293.46 | SI Trade |
16:16:26 - 20-Apr-26 |
| Unknown* | 0 | $292.42 | OTC Trade |
15:12:28 - 20-Apr-26 |
| Unknown* | 2 | $290.96 | OTC Trade |
15:03:24 - 20-Apr-26 |
| Unknown* | 1 | $290.30 | SI Trade |
15:03:23 - 20-Apr-26 |
| Unknown* | 1 | $291.07 | OTC Trade |
14:53:56 - 20-Apr-26 |
| Unknown* | 1 | $291.07 | OTC Trade |
14:53:56 - 20-Apr-26 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:49:58 - 20-Apr-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
