| Price | $311.97 on 08-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $311.97 |
| Day's Volume: | 3 |
| Last Close: | $311.97 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $343.59 |
| Market Capitalisation: | $11.76b |
| VWAP: | $311.79167 |
| Shares in Issue: | 36.96m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $311.97 | SI Trade |
16:32:22 - 08-Jul-26 |
| Unknown* | 0 | $312.72 | SI Trade |
15:45:08 - 08-Jul-26 |
| Unknown* | 0 | $313.26 | SI Trade |
15:38:19 - 08-Jul-26 |
| Unknown* | 0 | $313.31 | SI Trade |
15:37:28 - 08-Jul-26 |
| Unknown* | 0 | $311.67 | SI Trade |
15:27:29 - 08-Jul-26 |
| Unknown* | 0 | $311.49 | SI Trade |
14:58:45 - 08-Jul-26 |
| Unknown* | 0 | $310.47 | SI Trade |
14:39:09 - 08-Jul-26 |
| Unknown* | 1 | $312.675 | Negotiated Trade OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 0 | $319.71 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 1 | $312.68 | Negotiated Trade OTC Trade |
14:30:02 - 08-Jul-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
