Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 25-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Sponsored Financial Content
Last Trade: Unknown 167 at $84.32
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $3,008m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16784.32Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*39384.76Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*83267.434Ordinary
Delayed publication
Historical
20:59:08 - 06-Feb-20
Unknown*43167.467Ordinary
Delayed publication
Historical
20:59:04 - 04-Feb-20
Unknown*1,64056.870Ordinary
Delayed publication
Historical
22:02:00 - 23-Oct-19
Unknown*10050.811Ordinary
Delayed publication
Historical
21:56:08 - 27-Aug-19
Unknown*15161.22Ordinary
Delayed publication
Historical
22:02:01 - 05-Jul-19
Unknown*9656.795Ordinary
Delayed publication
Historical
21:59:28 - 06-Jun-19
Unknown*35056.89Ordinary
Delayed publication
Historical
22:02:01 - 10-May-19
Unknown*7057.37Ordinary
Delayed publication
Historical
20:02:02 - 26-Mar-19

Share Price History for Applied Industr

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000

News about Applied Industr (0HGR)

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered