| Price | $322.19 on 03-09-2026 at 05:04:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $320.26 |
| Day's Volume: | 0 |
| Last Close: | $322.19 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $11.82b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.70m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $320.26 | SI Trade |
19:31:54 - 02-Sep-26 |
| Unknown* | 0 | $320.35 | OTC Trade |
17:04:34 - 02-Sep-26 |
| Unknown* | 0 | $322.19 | SI Trade |
16:17:47 - 02-Sep-26 |
| Unknown* | 0 | $321.22 | OTC Trade |
15:43:50 - 02-Sep-26 |
| Unknown* | 0 | $324.19 | SI Trade |
15:26:13 - 02-Sep-26 |
| Unknown* | 14 | $316.64 | OTC Trade |
14:45:45 - 02-Sep-26 |
| Unknown* | 14 | $317.47 | SI Trade |
14:34:31 - 02-Sep-26 |
| Unknown* | 0 | $322.12 | SI Trade |
14:34:31 - 02-Sep-26 |
| Unknown* | 2 | $317.30 | SI Trade |
14:34:13 - 02-Sep-26 |
| Unknown* | 2 | $317.30 | SI Trade |
14:34:12 - 02-Sep-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
