Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Applied Industr Share Price (0HGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.45on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGR Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $67.693
Day's Volume: 0
Last Close: $77.45
Open: $0.00
ISIN: US03820C1053
Day's Range $0.00 - $0.00
52wk Range: $77.45 - $77.45
Market Capitalisation: $2,996m
VWAP: $0.00
Shares in Issue: 39m

Recent Trades History Applied Industr (0HGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50067.693Ordinary
Delayed publication
Historical
20:59:09 - 18-Feb-20
Unknown*48869.836Ordinary
Delayed publication
Historical
20:59:05 - 13-Feb-20
Unknown*83267.434Ordinary
Delayed publication
Historical
20:59:08 - 06-Feb-20
Unknown*43167.467Ordinary
Delayed publication
Historical
20:59:04 - 04-Feb-20
Unknown*1,64056.870Ordinary
Delayed publication
Historical
22:02:00 - 23-Oct-19
Unknown*10050.811Ordinary
Delayed publication
Historical
21:56:08 - 27-Aug-19
Unknown*15161.22Ordinary
Delayed publication
Historical
22:02:01 - 05-Jul-19
Unknown*9656.795Ordinary
Delayed publication
Historical
21:59:28 - 06-Jun-19
Unknown*35056.89Ordinary
Delayed publication
Historical
22:02:01 - 10-May-19
Unknown*7057.37Ordinary
Delayed publication
Historical
20:02:02 - 26-Mar-19

Share Price History for Applied Industr

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Applied Industr (0HGR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered