| Price | $317.20 on 17-09-2026 at 07:00:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $313.02 |
| Day's Volume: | 0 |
| Last Close: | $317.20 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.95032 - $361.27 |
| Market Capitalisation: | $11.65b |
| VWAP: | $0.00 |
| Shares in Issue: | 36.73m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $313.02 | SI Trade |
20:17:40 - 16-Sep-26 |
| Unknown* | 0 | $313.45 | OTC Trade |
20:02:22 - 16-Sep-26 |
| Unknown* | 151 | $313.5557 | OTC Trade |
19:56:09 - 16-Sep-26 |
| Unknown* | 56 | $316.8982 | OTC Trade |
19:23:19 - 16-Sep-26 |
| Unknown* | 53 | $316.8423 | OTC Trade |
19:22:26 - 16-Sep-26 |
| Unknown* | 42 | $316.8398 | OTC Trade |
19:21:33 - 16-Sep-26 |
| Unknown* | 0 | $317.20 | SI Trade |
15:04:26 - 16-Sep-26 |
| Unknown* | 0 | $319.44 | SI Trade |
14:52:17 - 16-Sep-26 |
| Unknown* | 0 | $325.42 | SI Trade |
14:34:55 - 16-Sep-26 |
| Unknown* | 0 | $328.00 | SI Trade |
14:30:01 - 16-Sep-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
