| Price | $267.93792 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $267.93792 |
| Day's Volume: | 0 |
| Last Close: | $267.93792 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $280.62636 |
| Market Capitalisation: | $9.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 37.75m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.93792 | SI Trade Currency Conversion |
12:00:00 - 17-Sep-25 |
| Unknown* | 0 | $260.30 | OTC Trade |
17:10:09 - 16-Sep-25 |
| Unknown* | 0 | $259.09884 | SI Trade Currency Conversion |
15:54:07 - 16-Sep-25 |
| Unknown* | 0 | $259.9099 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 12 | $264.46 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $264.77 | OTC Trade |
18:09:14 - 15-Sep-25 |
| Unknown* | 3 | $265.1813 | Cross OTC Trade |
17:35:33 - 15-Sep-25 |
| Unknown* | 6 | $265.12272 | SI Trade Currency Conversion |
17:34:40 - 15-Sep-25 |
| Unknown* | 0 | $260.76 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 0 | $263.72 | OTC Trade |
14:47:46 - 15-Sep-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
