| Price | $277.34 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $277.34 |
| Day's Volume: | 2 |
| Last Close: | $277.34 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $292.95 |
| Market Capitalisation: | $10.47b |
| VWAP: | $281.67005 |
| Shares in Issue: | 37.30m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.34 | SI Trade |
17:21:00 - 27-Feb-26 |
| Unknown* | 0 | $279.15 | SI Trade |
15:49:27 - 27-Feb-26 |
| Unknown* | 0 | $284.0901 | OTC Trade |
14:30:16 - 27-Feb-26 |
| Unknown* | 1 | $284.0901 | OTC Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 0 | $284.0901 | OTC Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 1 | $279.25 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 0 | $278.61 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $283.4125 | Cross OTC Trade |
20:41:03 - 26-Feb-26 |
| Unknown* | 0 | $280.78 | SI Trade |
17:27:51 - 26-Feb-26 |
| Unknown* | 0 | $281.27 | SI Trade |
16:46:56 - 26-Feb-26 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
