| Price | $266.03115 on 30-12-2025 at 14:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $266.03115 |
| Day's Volume: | 0 |
| Last Close: | $266.03115 |
| Open: | $0.00 |
| ISIN: | US03820C1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.76105 - $279.70783 |
| Market Capitalisation: | $10.03b |
| VWAP: | $0.00 |
| Shares in Issue: | 37.72m |
Applied Industr (0HGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.03115 | SI Trade Currency Conversion |
16:55:08 - 29-Dec-25 |
| Unknown* | 20 | $262.40 | OTC Trade |
16:40:22 - 29-Dec-25 |
| Unknown* | 8 | $262.8858 | OTC Trade |
15:27:12 - 29-Dec-25 |
| Unknown* | 2 | $265.37 | OTC Trade |
14:31:21 - 29-Dec-25 |
| Unknown* | 0 | $265.3801 | OTC Trade |
14:30:48 - 29-Dec-25 |
| Unknown* | 4 | $263.9194 | Cross OTC Trade |
17:43:50 - 22-Dec-25 |
| Unknown* | 0 | $267.16652 | SI Trade Currency Conversion |
09:40:51 - 22-Dec-25 |
| Unknown* | 8 | $261.2308 | OTC Trade |
15:28:01 - 19-Dec-25 |
| Unknown* | 0 | $261.40 | OTC Trade |
14:36:21 - 19-Dec-25 |
| Unknown* | 0 | $265.1699 | OTC Trade |
14:30:25 - 19-Dec-25 |
Applied Industr (0HGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
