| Price | $31.51531 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HGM Shares | |
| Last Trade: | Unknown 0.00 at $31.00 |
| Day's Volume: | 560 |
| Last Close: | $31.51531 |
| Open: | $0.00 |
| ISIN: | US03782L1017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.22679 - $53.40849 |
| Market Capitalisation: | $2,758m |
| VWAP: | $31.34427 |
| Shares in Issue: | 72m |
Recent Trades History Appian Cl A Ord (0HGM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.00 | OTC Trade |
14:14:29 - 03-May-24 |
| Unknown* | 4 | $32.1348 | Negotiated Trade OTC Trade |
16:42:26 - 03-May-24 |
| Unknown* | 1 | $31.52 | OTC Trade |
13:57:03 - 03-May-24 |
| Unknown* | 199 | $31.51531 | Currency Conversion Negotiated Trade |
15:20:01 - 03-May-24 |
| Unknown* | 6 | $31.85 | OTC Trade |
13:47:19 - 03-May-24 |
| Unknown* | 4 | $31.20 | OTC Trade |
13:41:43 - 03-May-24 |
| Unknown* | 4 | $31.40 | OTC Trade |
13:37:19 - 03-May-24 |
| Unknown* | 4 | $31.37 | OTC Trade |
13:35:25 - 03-May-24 |
| Unknown* | 6 | $31.66 | OTC Trade |
13:30:19 - 03-May-24 |
| Unknown* | 0 | $31.66 | OTC Trade |
13:30:20 - 03-May-24 |
