| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 101 |
| 25th Aug 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 69 |
| 24th Aug 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 1,646 |
| 21st Aug 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.77 | 1,312 |
| 20th Aug 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 19th Aug 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.43 | 662 |
| 18th Aug 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 2,766 |
| 17th Aug 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 34 |
| 14th Aug 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 68 |
| 13th Aug 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 499 |
| 12th Aug 2026 (Wed) | 34.61 | 34.61 | 34.61 | 34.61 | 802 |
| 11th Aug 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.82 | 250 |
| 10th Aug 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 209 |
| 7th Aug 2026 (Fri) | 34.77 | 34.77 | 34.77 | 34.77 | 1,111 |
| 6th Aug 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 7,640 |
| 5th Aug 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 11,099 |
| 4th Aug 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 2,234 |
| 3rd Aug 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 98 |
| 31st Jul 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 103 |
| 30th Jul 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 1,537 |
| 29th Jul 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 1,114 |
| 28th Jul 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 2,650 |
| 27th Jul 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 214 |
| 24th Jul 2026 (Fri) | 22.6437 | 22.6437 | 22.6437 | 22.6437 | 623 |
| 23rd Jul 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 539 |
| 22nd Jul 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 852 |
| 21st Jul 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 24 |
| 20th Jul 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 59 |
| 17th Jul 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.28 | 5 |
| 16th Jul 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 114 |
| 15th Jul 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 34 |
| 14th Jul 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 110 |
| 13th Jul 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 105 |
| 10th Jul 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 86 |
| 9th Jul 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 146 |
| 8th Jul 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.19 | 234 |
| 7th Jul 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 78 |
| 6th Jul 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 684 |
| 3rd Jul 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 2nd Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 62 |
| 1st Jul 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 90 |
| 30th Jun 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 2 |
| 29th Jun 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 220 |