| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 38.28428 | 38.28428 | 38.28428 | 38.28428 | 131 |
| 22nd Sep 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 1,620 |
| 21st Sep 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 196 |
| 18th Sep 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.48 | 260 |
| 17th Sep 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 94 |
| 16th Sep 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.77 | 1,000 |
| 15th Sep 2026 (Tue) | 38.32 | 38.32 | 38.32 | 38.32 | 75 |
| 14th Sep 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 331 |
| 11th Sep 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.86 | 23 |
| 10th Sep 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| 9th Sep 2026 (Wed) | 34.41 | 34.41 | 34.41 | 34.41 | 326 |
| 8th Sep 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 1,193 |
| 7th Sep 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| 4th Sep 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 544 |
| 3rd Sep 2026 (Thu) | 40.64 | 40.64 | 40.64 | 40.64 | 14 |
| 2nd Sep 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 124 |
| 1st Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 669 |
| 31st Aug 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
| 28th Aug 2026 (Fri) | 41.81 | 41.81 | 41.81 | 41.81 | 1,606 |
| 27th Aug 2026 (Thu) | 41.49 | 41.49 | 41.49 | 41.49 | 426 |
| 26th Aug 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 101 |
| 25th Aug 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 69 |
| 24th Aug 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 1,646 |
| 21st Aug 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.77 | 1,312 |
| 20th Aug 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 19th Aug 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.43 | 662 |
| 18th Aug 2026 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 2,766 |
| 17th Aug 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 34 |
| 14th Aug 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 68 |
| 13th Aug 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 499 |
| 12th Aug 2026 (Wed) | 34.61 | 34.61 | 34.61 | 34.61 | 802 |
| 11th Aug 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.82 | 250 |
| 10th Aug 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 209 |
| 7th Aug 2026 (Fri) | 34.77 | 34.77 | 34.77 | 34.77 | 1,111 |
| 6th Aug 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 7,640 |
| 5th Aug 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 11,099 |
| 4th Aug 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 2,234 |
| 3rd Aug 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 98 |
| 31st Jul 2026 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 103 |
| 30th Jul 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 1,537 |
| 29th Jul 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 1,114 |
| 28th Jul 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 2,650 |
| 27th Jul 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 214 |
| 24th Jul 2026 (Fri) | 22.6437 | 22.6437 | 22.6437 | 22.6437 | 623 |