| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 90 |
| 30th Jun 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 2 |
| 29th Jun 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 220 |
| 26th Jun 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.78 | 55 |
| 25th Jun 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 99 |
| 24th Jun 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 208 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 58 |
| 22nd Jun 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 1,183 |
| 19th Jun 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 18th Jun 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 371 |
| 17th Jun 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 921 |
| 16th Jun 2026 (Tue) | 23.09 | 23.09 | 23.09 | 23.09 | 239 |
| 15th Jun 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 205 |
| 12th Jun 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 183 |
| 11th Jun 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 726 |
| 10th Jun 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 2 |
| 9th Jun 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.07 | 519 |
| 8th Jun 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 1,274 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 588 |
| 4th Jun 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 371 |
| 3rd Jun 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 4,043 |
| 2nd Jun 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.39 | 1,419 |
| 1st Jun 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 4,156 |
| 29th May 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 69 |
| 28th May 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.14 | 201 |
| 27th May 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 167 |
| 26th May 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 549 |
| 25th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 22nd May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,399 |
| 21st May 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 360 |
| 20th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 566 |
| 19th May 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 1,603 |
| 18th May 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 890 |
| 15th May 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 429 |
| 14th May 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 1,130 |
| 13th May 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 486 |
| 12th May 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 36 |
| 11th May 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 1,970 |
| 8th May 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 985 |
| 7th May 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 374 |
| 6th May 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 165 |
| 5th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 218 |
| 4th May 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |