| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.57 | 4,966 |
| 20th Oct 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 462 |
| 19th Oct 2026 (Mon) | 42.90 | 42.90 | 42.90 | 42.90 | 597 |
| 16th Oct 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.31 | 1,890 |
| 15th Oct 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 1,822 |
| 14th Oct 2026 (Wed) | 38.19 | 38.19 | 38.19 | 38.19 | 258 |
| 13th Oct 2026 (Tue) | 40.21 | 40.21 | 40.21 | 40.21 | 459 |
| 12th Oct 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.08 | 398 |
| 9th Oct 2026 (Fri) | 39.83 | 39.83 | 39.83 | 39.83 | 1,058 |
| 8th Oct 2026 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 75 |
| 7th Oct 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.18 | 653 |
| 6th Oct 2026 (Tue) | 37.87 | 37.87 | 37.87 | 37.87 | 410 |
| 5th Oct 2026 (Mon) | 36.68 | 36.68 | 36.68 | 36.68 | 139 |
| 2nd Oct 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 108 |
| 1st Oct 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.14 | 128 |
| 30th Sep 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.49 | 441 |
| 29th Sep 2026 (Tue) | 34.13 | 34.13 | 34.13 | 34.13 | 102 |
| 28th Sep 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 2,041 |
| 25th Sep 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 535 |
| 24th Sep 2026 (Thu) | 37.61 | 37.61 | 37.61 | 37.61 | 26 |
| 23rd Sep 2026 (Wed) | 38.28428 | 38.28428 | 38.28428 | 38.28428 | 131 |
| 22nd Sep 2026 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 1,620 |
| 21st Sep 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 196 |
| 18th Sep 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.48 | 260 |
| 17th Sep 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 94 |
| 16th Sep 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.77 | 1,000 |
| 15th Sep 2026 (Tue) | 38.32 | 38.32 | 38.32 | 38.32 | 75 |
| 14th Sep 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 331 |
| 11th Sep 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.86 | 23 |
| 10th Sep 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| 9th Sep 2026 (Wed) | 34.41 | 34.41 | 34.41 | 34.41 | 326 |
| 8th Sep 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 1,193 |
| 7th Sep 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| 4th Sep 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 544 |
| 3rd Sep 2026 (Thu) | 40.64 | 40.64 | 40.64 | 40.64 | 14 |
| 2nd Sep 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 124 |
| 1st Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 669 |
| 31st Aug 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
| 28th Aug 2026 (Fri) | 41.81 | 41.81 | 41.81 | 41.81 | 1,606 |
| 27th Aug 2026 (Thu) | 41.49 | 41.49 | 41.49 | 41.49 | 426 |
| 26th Aug 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 101 |
| 25th Aug 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 69 |
| 24th Aug 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 1,646 |