| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 165 |
| 5th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 218 |
| 4th May 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 1st May 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.28 | 1,380 |
| 30th Apr 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.21 | 2,756 |
| 29th Apr 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.77 | 56 |
| 28th Apr 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.81 | 140 |
| 27th Apr 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 486 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 419 |
| 23rd Apr 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 2,922 |
| 22nd Apr 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 68 |
| 21st Apr 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 169 |
| 20th Apr 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 588 |
| 17th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 2,269 |
| 16th Apr 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.11 | 401 |
| 15th Apr 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.03 | 46 |
| 14th Apr 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 328 |
| 13th Apr 2026 (Mon) | 20.38666 | 20.38666 | 20.38666 | 20.38666 | 114 |
| 10th Apr 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 862 |
| 9th Apr 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 363 |
| 8th Apr 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.99 | 20 |
| 7th Apr 2026 (Tue) | 24.27316 | 24.27316 | 24.27316 | 24.27316 | 16 |
| 6th Apr 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 3rd Apr 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 2nd Apr 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 1st Apr 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.21 | 36 |
| 31st Mar 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 58 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 136 |
| 27th Mar 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 51 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 8 |
| 25th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 195 |
| 24th Mar 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 115 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 425 |
| 20th Mar 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 286 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 278 |
| 18th Mar 2026 (Wed) | 25.34944 | 25.34944 | 25.34944 | 25.34944 | 103 |
| 17th Mar 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 370 |
| 16th Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 16 |
| 13th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 422 |
| 12th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 674 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 11 |
| 10th Mar 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 383 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 2 |