| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 1,114 |
| 28th Jul 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.01 | 2,650 |
| 27th Jul 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 214 |
| 24th Jul 2026 (Fri) | 22.6437 | 22.6437 | 22.6437 | 22.6437 | 623 |
| 23rd Jul 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 539 |
| 22nd Jul 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.59 | 852 |
| 21st Jul 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 24 |
| 20th Jul 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.88 | 59 |
| 17th Jul 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.28 | 5 |
| 16th Jul 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 114 |
| 15th Jul 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 34 |
| 14th Jul 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 110 |
| 13th Jul 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.24 | 105 |
| 10th Jul 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 86 |
| 9th Jul 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 146 |
| 8th Jul 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.19 | 234 |
| 7th Jul 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 78 |
| 6th Jul 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 684 |
| 3rd Jul 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 2nd Jul 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 62 |
| 1st Jul 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 90 |
| 30th Jun 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 2 |
| 29th Jun 2026 (Mon) | 22.09 | 22.09 | 22.09 | 22.09 | 220 |
| 26th Jun 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.78 | 55 |
| 25th Jun 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.78 | 99 |
| 24th Jun 2026 (Wed) | 20.89 | 20.89 | 20.89 | 20.89 | 208 |
| 23rd Jun 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 58 |
| 22nd Jun 2026 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 1,183 |
| 19th Jun 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 18th Jun 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.74 | 371 |
| 17th Jun 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.54 | 921 |
| 16th Jun 2026 (Tue) | 23.09 | 23.09 | 23.09 | 23.09 | 239 |
| 15th Jun 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 205 |
| 12th Jun 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 183 |
| 11th Jun 2026 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 726 |
| 10th Jun 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 2 |
| 9th Jun 2026 (Tue) | 24.07 | 24.07 | 24.07 | 24.07 | 519 |
| 8th Jun 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.96 | 1,274 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 588 |
| 4th Jun 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 371 |
| 3rd Jun 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 4,043 |
| 2nd Jun 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.39 | 1,419 |
| 1st Jun 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 4,156 |