| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 4,043 |
| 2nd Jun 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.39 | 1,419 |
| 1st Jun 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.02 | 4,156 |
| 29th May 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 69 |
| 28th May 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.14 | 201 |
| 27th May 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.41 | 167 |
| 26th May 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 549 |
| 25th May 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 22nd May 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 1,399 |
| 21st May 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 360 |
| 20th May 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 566 |
| 19th May 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 1,603 |
| 18th May 2026 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 890 |
| 15th May 2026 (Fri) | 19.64 | 19.64 | 19.64 | 19.64 | 429 |
| 14th May 2026 (Thu) | 19.27 | 19.27 | 19.27 | 19.27 | 1,130 |
| 13th May 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 486 |
| 12th May 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.53 | 36 |
| 11th May 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 1,970 |
| 8th May 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 985 |
| 7th May 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 374 |
| 6th May 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 165 |
| 5th May 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 218 |
| 4th May 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| 1st May 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.28 | 1,380 |
| 30th Apr 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.21 | 2,756 |
| 29th Apr 2026 (Wed) | 21.77 | 21.77 | 21.77 | 21.77 | 56 |
| 28th Apr 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.81 | 140 |
| 27th Apr 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 486 |
| 24th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 419 |
| 23rd Apr 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 2,922 |
| 22nd Apr 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 68 |
| 21st Apr 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.87 | 169 |
| 20th Apr 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 588 |
| 17th Apr 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 2,269 |
| 16th Apr 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.11 | 401 |
| 15th Apr 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.03 | 46 |
| 14th Apr 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 328 |
| 13th Apr 2026 (Mon) | 20.38666 | 20.38666 | 20.38666 | 20.38666 | 114 |
| 10th Apr 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 862 |
| 9th Apr 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 363 |
| 8th Apr 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.99 | 20 |
| 7th Apr 2026 (Tue) | 24.27316 | 24.27316 | 24.27316 | 24.27316 | 16 |
| 6th Apr 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |