| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $41.205 | OTC Trade |
17:57:15 - 27-Aug-26 |
| Unknown* | 10 | $41.08 | OTC Trade |
17:49:02 - 27-Aug-26 |
| Unknown* | 0 | $40.83 | SI Trade |
17:07:05 - 27-Aug-26 |
| Unknown* | 0 | $40.67 | SI Trade |
17:07:05 - 27-Aug-26 |
| Unknown* | 5 | $40.75 | OTC Trade |
17:05:07 - 27-Aug-26 |
| Unknown* | 2 | $40.75 | OTC Trade |
16:55:29 - 27-Aug-26 |
| Unknown* | 0 | $40.83 | SI Trade |
16:49:00 - 27-Aug-26 |
| Unknown* | 0 | $40.58 | SI Trade |
16:14:54 - 27-Aug-26 |
| Unknown* | 0 | $40.95 | SI Trade |
15:15:39 - 27-Aug-26 |
| Unknown* | 0 | $41.17 | SI Trade |
15:13:25 - 27-Aug-26 |
| Unknown* | 15 | $40.70 | SI Trade |
15:06:04 - 27-Aug-26 |
| Unknown* | 1 | $40.76 | SI Trade |
15:00:27 - 27-Aug-26 |
| Unknown* | 2 | $40.08 | SI Trade |
14:49:51 - 27-Aug-26 |
| Unknown* | 1 | $40.08 | SI Trade |
14:49:51 - 27-Aug-26 |
| Unknown* | 0 | $40.19 | SI Trade |
14:46:33 - 27-Aug-26 |
| Unknown* | 17 | $40.19 | SI Trade |
14:46:31 - 27-Aug-26 |
| Unknown* | 23 | $40.19 | SI Trade |
14:46:24 - 27-Aug-26 |
| Unknown* | 1 | $39.72 | SI Trade |
14:35:02 - 27-Aug-26 |
| Unknown* | 1 | $39.71 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 5 | $38.45 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 23 | $40.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 21 | $38.45 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 2 | $38.45 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 7 | $39.11 | SI Trade |
16:13:55 - 26-Aug-26 |
| Unknown* | 0 | $39.04 | SI Trade |
15:35:13 - 26-Aug-26 |
| Unknown* | 2 | $39.00 | SI Trade |
15:12:57 - 26-Aug-26 |
| Unknown* | 5 | $39.6152 | OTC Trade |
14:55:53 - 26-Aug-26 |
| Unknown* | 6 | $40.02 | OTC Trade |
14:55:14 - 26-Aug-26 |
| Unknown* | 80 | $39.10288 | Currency Conversion Negotiated Trade |
14:32:32 - 26-Aug-26 |
| Unknown* | 0 | $38.99 | SI Trade |
14:30:35 - 26-Aug-26 |
| Unknown* | 1 | $39.55 | SI Trade |
12:53:02 - 26-Aug-26 |
| Unknown* | 0 | $39.59 | SI Trade |
20:56:49 - 25-Aug-26 |
| Unknown* | 0 | $39.53 | SI Trade |
20:56:35 - 25-Aug-26 |
| Unknown* | 2 | $39.53 | SI Trade |
20:51:56 - 25-Aug-26 |
| Unknown* | 0 | $39.24 | SI Trade |
18:22:22 - 25-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
18:21:22 - 25-Aug-26 |
| Unknown* | 8 | $39.09 | SI Trade |
17:28:06 - 25-Aug-26 |
| Unknown* | 10 | $38.95 | OTC Trade |
17:21:26 - 25-Aug-26 |
| Unknown* | 0 | $39.17 | OTC Trade |
16:37:30 - 25-Aug-26 |
| Unknown* | 2 | $39.17 | OTC Trade |
16:30:38 - 25-Aug-26 |
| Unknown* | 0 | $38.55 | SI Trade |
14:33:28 - 25-Aug-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:32:07 - 25-Aug-26 |
| Unknown* | 4 | $39.00 | SI Trade |
14:31:20 - 25-Aug-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 2 | $39.40 | SI Trade |
12:20:20 - 25-Aug-26 |
| Unknown* | 17 | $39.40 | SI Trade |
12:07:52 - 25-Aug-26 |
| Unknown* | 26 | $39.40 | OTC Trade |
12:07:52 - 25-Aug-26 |
| Unknown* | 12 | $38.48 | OTC Trade |
17:27:47 - 24-Aug-26 |
| Unknown* | 3 | $38.513 | OTC Trade |
17:24:53 - 24-Aug-26 |
| Unknown* | 17 | $38.4848 | OTC Trade |
17:24:36 - 24-Aug-26 |
| Unknown* | 200 | $38.805 | OTC Trade |
16:58:51 - 24-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
16:57:57 - 24-Aug-26 |
| Unknown* | 0 | $38.66 | SI Trade |
16:57:36 - 24-Aug-26 |
| Unknown* | 26 | $38.48 | SI Trade |
16:03:47 - 24-Aug-26 |
| Unknown* | 11 | $38.49 | SI Trade |
16:03:46 - 24-Aug-26 |
| Unknown* | 832 | $38.805 | OTC Trade |
15:16:19 - 24-Aug-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
15:16:19 - 24-Aug-26 |
| Unknown* | 40 | $38.7758 | OTC Trade |
15:16:19 - 24-Aug-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:13:27 - 24-Aug-26 |
| Unknown* | 2 | $38.74 | OTC Trade |
15:13:20 - 24-Aug-26 |
| Unknown* | 2 | $38.76 | OTC Trade |
15:07:58 - 24-Aug-26 |
| Unknown* | 295 | $39.3681 | OTC Trade |
14:57:59 - 24-Aug-26 |
| Unknown* | 17 | $39.27 | SI Trade |
14:49:24 - 24-Aug-26 |
| Unknown* | 1 | $39.1295 | OTC Trade |
14:48:16 - 24-Aug-26 |
| Unknown* | 0 | $39.19 | OTC Trade |
14:44:36 - 24-Aug-26 |
| Unknown* | 0 | $39.50 | SI Trade |
14:42:26 - 24-Aug-26 |
| Unknown* | 1 | $39.4995 | OTC Trade |
14:41:48 - 24-Aug-26 |
| Unknown* | 0 | $39.30 | OTC Trade |
14:37:50 - 24-Aug-26 |
| Unknown* | 25 | $39.131 | OTC Trade |
14:37:09 - 24-Aug-26 |
| Unknown* | 12 | $39.0421 | OTC Trade |
14:36:45 - 24-Aug-26 |
| Unknown* | 150 | $38.855 | OTC Trade |
14:32:10 - 24-Aug-26 |
| Unknown* | 0 | $39.00 | SI Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $38.00 | SI Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:22:31 - 24-Aug-26 |
| Unknown* | 11 | $38.38 | SI Trade |
20:54:13 - 21-Aug-26 |
| Unknown* | 31 | $38.41 | OTC Trade |
20:54:13 - 21-Aug-26 |
| Unknown* | 19 | $38.1505 | OTC Trade |
20:41:06 - 21-Aug-26 |
| Unknown* | 0 | $37.75 | OTC Trade |
19:37:07 - 21-Aug-26 |
| Unknown* | 1 | $37.805 | OTC Trade |
19:37:07 - 21-Aug-26 |
| Unknown* | 20 | $37.6005 | OTC Trade |
19:08:10 - 21-Aug-26 |
| Unknown* | 0 | $37.77 | SI Trade |
17:40:49 - 21-Aug-26 |
| Unknown* | 50 | $37.8905 | OTC Trade |
17:14:16 - 21-Aug-26 |
| Unknown* | 1 | $37.81 | OTC Trade |
16:30:13 - 21-Aug-26 |
| Unknown* | 90 | $37.7596 | OTC Trade |
15:53:37 - 21-Aug-26 |
| Unknown* | 501 | $37.725 | OTC Trade |
15:53:06 - 21-Aug-26 |
| Unknown* | 2 | $37.48 | SI Trade |
15:29:18 - 21-Aug-26 |
| Unknown* | 600 | $37.5294 | OTC Trade |
15:11:43 - 21-Aug-26 |
| Unknown* | 28 | $37.29058 | Currency Conversion Negotiated Trade |
15:01:59 - 21-Aug-26 |
| Unknown* | 0 | $37.46 | OTC Trade |
14:53:20 - 21-Aug-26 |
| Unknown* | 20 | $36.90 | SI Trade |
14:40:44 - 21-Aug-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 100 | $37.4112 | OTC Trade |
20:24:13 - 20-Aug-26 |
| Unknown* | 0 | $37.28 | SI Trade |
14:49:14 - 20-Aug-26 |
| Unknown* | 10 | $36.80 | OTC Trade |
22:10:40 - 19-Aug-26 |
| Unknown* | 100 | $37.335 | OTC Trade |
20:53:12 - 19-Aug-26 |
| Unknown* | 0 | $37.74 | SI Trade |
20:06:17 - 19-Aug-26 |
| Unknown* | 0 | $37.82 | SI Trade |
20:06:17 - 19-Aug-26 |
| Unknown* | 3 | $37.8216 | OTC Trade |
19:30:38 - 19-Aug-26 |
| Unknown* | 3 | $37.8216 | OTC Trade |
19:30:38 - 19-Aug-26 |
| Unknown* | 0 | $37.43 | SI Trade |
18:04:23 - 19-Aug-26 |
| Unknown* | 9 | $37.5705 | OTC Trade |
17:37:35 - 19-Aug-26 |
| Unknown* | 500 | $37.675 | OTC Trade |
17:11:34 - 19-Aug-26 |
| Unknown* | 1 | $37.8486 | OTC Trade |
16:10:15 - 19-Aug-26 |
| Unknown* | 50 | $37.9895 | OTC Trade |
15:52:33 - 19-Aug-26 |
| Unknown* | 94 | $37.4158 | OTC Trade |
15:16:39 - 19-Aug-26 |
| Unknown* | 6 | $37.416 | OTC Trade |
15:16:39 - 19-Aug-26 |
| Unknown* | 2 | $36.43 | Negotiated Trade OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $36.42 | SI Trade |
13:35:03 - 19-Aug-26 |
| Unknown* | 4 | $36.55 | SI Trade |
20:25:43 - 18-Aug-26 |
| Unknown* | 0 | $36.60 | SI Trade |
20:00:20 - 18-Aug-26 |
| Unknown* | 0 | $36.45 | SI Trade |
17:57:57 - 18-Aug-26 |
| Unknown* | 0 | $36.79 | SI Trade |
17:28:15 - 18-Aug-26 |
| Unknown* | 20 | $36.9195 | OTC Trade |
17:14:31 - 18-Aug-26 |
| Unknown* | 0 | $36.80 | SI Trade |
17:13:17 - 18-Aug-26 |
| Unknown* | 22 | $36.76 | SI Trade |
17:07:29 - 18-Aug-26 |
| Unknown* | 1 | $36.80 | SI Trade |
16:31:01 - 18-Aug-26 |
| Unknown* | 0 | $36.75 | SI Trade |
16:27:50 - 18-Aug-26 |
| Unknown* | 1 | $36.77 | OTC Trade |
16:26:47 - 18-Aug-26 |
| Unknown* | 300 | $36.655 | OTC Trade |
16:12:45 - 18-Aug-26 |
| Unknown* | 226 | $36.37 | OTC Trade |
15:28:31 - 18-Aug-26 |
| Unknown* | 81 | $36.37 | OTC Trade |
15:28:31 - 18-Aug-26 |
| Unknown* | 83 | $36.37 | OTC Trade |
15:28:31 - 18-Aug-26 |
| Unknown* | 110 | $36.37 | OTC Trade |
15:28:31 - 18-Aug-26 |
| Unknown* | 240 | $36.375 | OTC Trade |
15:28:17 - 18-Aug-26 |
| Unknown* | 180 | $36.375 | OTC Trade |
15:28:17 - 18-Aug-26 |
| Unknown* | 1,500 | $36.6094 | OTC Trade |
15:23:05 - 18-Aug-26 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 0 | $35.283 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 2 | $35.27 | Negotiated Trade OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 0 | $34.38 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 30 | $34.21 | SI Trade |
22:05:09 - 17-Aug-26 |
| Unknown* | 0 | $35.20 | SI Trade |
20:10:34 - 17-Aug-26 |
| Unknown* | 0 | $34.91 | SI Trade |
18:32:34 - 17-Aug-26 |
| Unknown* | 3 | $34.99 | SI Trade |
17:50:12 - 17-Aug-26 |
| Unknown* | 0 | $34.76 | SI Trade |
17:16:01 - 17-Aug-26 |
| Unknown* | 25 | $34.5209 | Negotiated Trade OTC Trade |
14:32:18 - 17-Aug-26 |
| Unknown* | 5 | $34.30 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $34.30 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 1 | $35.00 | SI Trade |
14:16:21 - 17-Aug-26 |
| Unknown* | 43 | $35.48 | SI Trade |
20:32:28 - 14-Aug-26 |
| Unknown* | 14 | $35.69 | OTC Trade |
18:02:24 - 14-Aug-26 |
| Unknown* | 2 | $36.15 | OTC Trade |
15:01:26 - 14-Aug-26 |
| Unknown* | 32 | $36.31 | SI Trade |
14:37:18 - 14-Aug-26 |
| Unknown* | 0 | $37.44 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:29:00 - 14-Aug-26 |
| Unknown* | 10 | $37.25 | SI Trade |
12:00:00 - 14-Aug-26 |
| Unknown* | 10 | $37.00 | SI Trade |
00:05:21 - 14-Aug-26 |
| Unknown* | 35 | $37.0506 | OTC Trade |
20:50:04 - 13-Aug-26 |
| Unknown* | 40 | $37.00 | SI Trade |
20:50:01 - 13-Aug-26 |
| Unknown* | 0 | $36.67 | SI Trade |
20:37:14 - 13-Aug-26 |
| Unknown* | 0 | $36.58 | SI Trade |
20:36:57 - 13-Aug-26 |
| Unknown* | 2 | $35.73 | SI Trade |
20:11:00 - 13-Aug-26 |
| Unknown* | 200 | $34.1499 | OTC Trade |
17:51:01 - 13-Aug-26 |
| Unknown* | 24 | $34.08 | SI Trade |
17:05:51 - 13-Aug-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 5 | $34.2938 | OTC Trade |
16:16:40 - 13-Aug-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:31:32 - 13-Aug-26 |
| Unknown* | 0 | $35.06 | SI Trade |
15:19:13 - 13-Aug-26 |
| Unknown* | 80 | $34.8295 | OTC Trade |
14:44:15 - 13-Aug-26 |
| Unknown* | 50 | $34.36 | SI Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 129 | $33.86 | SI Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 1 | $34.82 | Negotiated Trade OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $35.60 | SI Trade |
13:46:25 - 13-Aug-26 |
| Unknown* | 10 | $35.60 | SI Trade |
13:46:25 - 13-Aug-26 |
| Unknown* | 0 | $34.82 | SI Trade |
13:46:25 - 13-Aug-26 |
| Unknown* | 0 | $34.85 | SI Trade |
23:23:37 - 12-Aug-26 |
| Unknown* | 0 | $34.78 | SI Trade |
20:08:03 - 12-Aug-26 |
| Unknown* | 2 | $34.73 | SI Trade |
20:07:05 - 12-Aug-26 |
| Unknown* | 2 | $34.74 | SI Trade |
19:33:05 - 12-Aug-26 |
| Unknown* | 1 | $34.48 | OTC Trade |
18:34:39 - 12-Aug-26 |
| Unknown* | 3 | $34.48 | OTC Trade |
18:34:18 - 12-Aug-26 |
| Unknown* | 5 | $34.48 | OTC Trade |
18:33:33 - 12-Aug-26 |
| Unknown* | 0 | $34.61 | SI Trade |
17:14:39 - 12-Aug-26 |
| Unknown* | 0 | $34.17 | SI Trade |
16:31:46 - 12-Aug-26 |
| Unknown* | 0 | $34.08 | SI Trade |
15:29:57 - 12-Aug-26 |
| Unknown* | 250 | $34.2896 | OTC Trade |
15:26:17 - 12-Aug-26 |
| Unknown* | 10 | $34.59 | SI Trade |
15:00:11 - 12-Aug-26 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 14 | $34.72 | OTC Trade |
14:52:51 - 12-Aug-26 |
| Unknown* | 250 | $34.66 | OTC Trade |
14:52:44 - 12-Aug-26 |
| Unknown* | 250 | $34.8982 | OTC Trade |
14:31:53 - 12-Aug-26 |
| Unknown* | 19 | $34.012 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 250 | $35.4825 | OTC Trade |
20:32:41 - 11-Aug-26 |
| Unknown* | 18 | $35.65 | OTC Trade |
19:13:12 - 11-Aug-26 |
| Unknown* | 3 | $35.82 | SI Trade |
18:41:31 - 11-Aug-26 |
| Unknown* | 2 | $35.83 | SI Trade |
18:12:13 - 11-Aug-26 |
| Unknown* | 19 | $35.73 | SI Trade |
17:57:33 - 11-Aug-26 |
| Unknown* | 0 | $36.13 | SI Trade |
17:13:17 - 11-Aug-26 |
| Unknown* | 5 | $35.76 | OTC Trade |
16:57:50 - 11-Aug-26 |
| Unknown* | 100 | $36.9195 | OTC Trade |
15:43:41 - 11-Aug-26 |
| Unknown* | 5 | $36.48 | OTC Trade |
15:36:13 - 11-Aug-26 |