| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $26.2158 | OTC Trade |
16:42:40 - 30-Jul-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
16:37:36 - 30-Jul-26 |
| Unknown* | 27 | $26.0205 | OTC Trade |
16:06:21 - 30-Jul-26 |
| Unknown* | 25 | $26.00 | SI Trade |
16:06:20 - 30-Jul-26 |
| Unknown* | 180 | $25.875 | OTC Trade |
15:33:34 - 30-Jul-26 |
| Unknown* | 48 | $25.9197 | OTC Trade |
15:33:02 - 30-Jul-26 |
| Unknown* | 0 | $25.8587 | OTC Trade |
15:25:31 - 30-Jul-26 |
| Unknown* | 1 | $25.86 | SI Trade |
15:23:29 - 30-Jul-26 |
| Unknown* | 24 | $26.38 | SI Trade |
15:07:05 - 30-Jul-26 |
| Unknown* | 16 | $26.55208 | OTC Trade |
15:04:17 - 30-Jul-26 |
| Unknown* | 600 | $27.02 | OTC Trade |
14:57:22 - 30-Jul-26 |
| Unknown* | 200 | $27.755 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 100 | $28.19 | OTC Trade |
14:23:26 - 30-Jul-26 |
| Unknown* | 0 | $27.51 | SI Trade |
14:03:34 - 30-Jul-26 |
| Unknown* | 0 | $27.50 | SI Trade |
13:37:38 - 30-Jul-26 |
| Unknown* | 0 | $29.59 | SI Trade |
23:59:53 - 29-Jul-26 |
| Unknown* | 28 | $29.66 | OTC Trade |
23:56:10 - 29-Jul-26 |
| Unknown* | 21 | $29.66 | SI Trade |
23:56:09 - 29-Jul-26 |
| Unknown* | 4 | $29.90 | SI Trade |
22:57:11 - 29-Jul-26 |
| Unknown* | 2 | $29.90 | SI Trade |
22:57:11 - 29-Jul-26 |
| Unknown* | 275 | $29.035 | OTC Trade |
20:16:16 - 29-Jul-26 |
| Unknown* | 0 | $29.07 | SI Trade |
19:59:21 - 29-Jul-26 |
| Unknown* | 29 | $29.0695 | OTC Trade |
19:59:10 - 29-Jul-26 |
| Unknown* | 29 | $29.07 | SI Trade |
19:59:09 - 29-Jul-26 |
| Unknown* | 29 | $29.0695 | OTC Trade |
19:59:08 - 29-Jul-26 |
| Unknown* | 16 | $29.07 | SI Trade |
19:59:08 - 29-Jul-26 |
| Unknown* | 11 | $29.0696 | OTC Trade |
19:58:54 - 29-Jul-26 |
| Unknown* | 9 | $29.0696 | OTC Trade |
19:58:54 - 29-Jul-26 |
| Unknown* | 28 | $29.235 | OTC Trade |
19:47:06 - 29-Jul-26 |
| Unknown* | 0 | $29.18 | SI Trade |
19:46:34 - 29-Jul-26 |
| Unknown* | 7 | $29.00 | SI Trade |
19:30:55 - 29-Jul-26 |
| Unknown* | 0 | $28.92 | SI Trade |
19:26:32 - 29-Jul-26 |
| Unknown* | 19 | $28.90 | SI Trade |
19:09:31 - 29-Jul-26 |
| Unknown* | 28 | $28.90 | SI Trade |
19:09:16 - 29-Jul-26 |
| Unknown* | 228 | $28.72 | Negotiated Trade |
18:48:19 - 29-Jul-26 |
| Unknown* | 1 | $28.50 | OTC Trade |
18:38:46 - 29-Jul-26 |
| Unknown* | 45 | $28.50 | OTC Trade |
18:38:45 - 29-Jul-26 |
| Unknown* | 4 | $28.57 | OTC Trade |
18:25:22 - 29-Jul-26 |
| Unknown* | 1 | $28.97 | SI Trade |
17:06:33 - 29-Jul-26 |
| Unknown* | 500 | $29.01 | OTC Trade |
17:04:34 - 29-Jul-26 |
| Unknown* | 0 | $29.04 | SI Trade |
17:03:30 - 29-Jul-26 |
| Unknown* | 2 | $29.0703 | OTC Trade |
17:03:28 - 29-Jul-26 |
| Unknown* | 8 | $29.03 | SI Trade |
17:03:28 - 29-Jul-26 |
| Unknown* | 4 | $29.07 | OTC Trade |
17:03:27 - 29-Jul-26 |
| Unknown* | 4 | $29.07 | OTC Trade |
17:03:27 - 29-Jul-26 |
| Unknown* | 0 | $29.02 | SI Trade |
17:03:27 - 29-Jul-26 |
| Unknown* | 7 | $28.99 | SI Trade |
17:03:27 - 29-Jul-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:03:27 - 29-Jul-26 |
| Unknown* | 30 | $29.00 | OTC Trade |
17:03:18 - 29-Jul-26 |
| Unknown* | 7 | $28.99 | SI Trade |
17:03:18 - 29-Jul-26 |
| Unknown* | 7 | $28.99 | SI Trade |
17:03:17 - 29-Jul-26 |
| Unknown* | 7 | $28.99 | SI Trade |
17:03:10 - 29-Jul-26 |
| Unknown* | 7 | $28.99 | SI Trade |
17:03:09 - 29-Jul-26 |
| Unknown* | 6 | $28.99 | SI Trade |
17:00:03 - 29-Jul-26 |
| Unknown* | 10 | $28.58 | OTC Trade |
16:25:06 - 29-Jul-26 |
| Unknown* | 300 | $28.29 | OTC Trade |
15:29:15 - 29-Jul-26 |
| Unknown* | 4 | $28.15 | SI Trade |
15:22:30 - 29-Jul-26 |
| Unknown* | 2 | $28.31 | SI Trade |
14:44:25 - 29-Jul-26 |
| Unknown* | 3 | $28.31 | SI Trade |
14:44:07 - 29-Jul-26 |
| Unknown* | 4 | $28.31 | SI Trade |
14:44:00 - 29-Jul-26 |
| Unknown* | 84 | $28.075 | OTC Trade |
14:43:46 - 29-Jul-26 |
| Unknown* | 20 | $27.22 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 0 | $27.22 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $27.48 | SI Trade |
14:24:25 - 29-Jul-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:24:25 - 29-Jul-26 |
| Unknown* | 0 | $27.48 | SI Trade |
14:24:25 - 29-Jul-26 |
| Unknown* | 18 | $27.5305 | OTC Trade |
19:14:45 - 28-Jul-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
18:06:21 - 28-Jul-26 |
| Unknown* | 0 | $27.28 | OTC Trade |
17:59:36 - 28-Jul-26 |
| Unknown* | 0 | $27.01 | SI Trade |
17:34:42 - 28-Jul-26 |
| Unknown* | 0 | $26.98 | SI Trade |
17:34:38 - 28-Jul-26 |
| Unknown* | 0 | $27.07 | SI Trade |
17:21:41 - 28-Jul-26 |
| Unknown* | 40 | $26.97122 | Currency Conversion Negotiated Trade |
17:12:28 - 28-Jul-26 |
| Unknown* | 100 | $26.992 | OTC Trade |
16:50:53 - 28-Jul-26 |
| Unknown* | 600 | $27.022 | OTC Trade |
16:50:53 - 28-Jul-26 |
| Unknown* | 5 | $27.10 | OTC Trade |
16:44:39 - 28-Jul-26 |
| Unknown* | 6 | $27.10 | OTC Trade |
16:44:39 - 28-Jul-26 |
| Unknown* | 500 | $27.405 | OTC Trade |
16:27:54 - 28-Jul-26 |
| Unknown* | 4 | $27.4231 | OTC Trade |
16:24:15 - 28-Jul-26 |
| Unknown* | 175 | $27.3292 | OTC Trade |
16:23:53 - 28-Jul-26 |
| Unknown* | 227 | $27.4032 | OTC Trade |
16:23:53 - 28-Jul-26 |
| Unknown* | 2 | $26.93 | SI Trade |
16:15:21 - 28-Jul-26 |
| Unknown* | 16 | $26.95 | OTC Trade |
16:15:21 - 28-Jul-26 |
| Unknown* | 13 | $26.92 | SI Trade |
16:15:21 - 28-Jul-26 |
| Unknown* | 31 | $26.68325 | Currency Conversion Negotiated Trade |
15:47:51 - 28-Jul-26 |
| Unknown* | 400 | $26.75 | OTC Trade |
15:46:51 - 28-Jul-26 |
| Unknown* | 1 | $26.40 | SI Trade |
15:33:32 - 28-Jul-26 |
| Unknown* | 1 | $26.17 | SI Trade |
15:20:25 - 28-Jul-26 |
| Unknown* | 510 | $26.04026 | Currency Conversion Negotiated Trade |
15:13:12 - 28-Jul-26 |
| Unknown* | 1 | $25.99 | OTC Trade |
15:12:16 - 28-Jul-26 |
| Unknown* | 0 | $25.93 | SI Trade |
09:00:00 - 28-Jul-26 |
| Unknown* | 0 | $25.83 | SI Trade |
20:41:46 - 27-Jul-26 |
| Unknown* | 10 | $26.22 | SI Trade |
19:52:55 - 27-Jul-26 |
| Unknown* | 0 | $26.08 | OTC Trade |
19:43:16 - 27-Jul-26 |
| Unknown* | 50 | $26.11 | OTC Trade |
19:19:36 - 27-Jul-26 |
| Unknown* | 3 | $26.10 | OTC Trade |
18:51:48 - 27-Jul-26 |
| Unknown* | 88 | $26.10 | OTC Trade |
18:51:47 - 27-Jul-26 |
| Unknown* | 0 | $25.99 | SI Trade |
17:47:35 - 27-Jul-26 |
| Unknown* | 0 | $25.95 | SI Trade |
17:47:23 - 27-Jul-26 |
| Unknown* | 0 | $25.67 | OTC Trade |
17:08:33 - 27-Jul-26 |
| Unknown* | 2 | $25.58 | SI Trade |
16:42:31 - 27-Jul-26 |
| Unknown* | 1 | $25.68 | SI Trade |
16:41:01 - 27-Jul-26 |
| Unknown* | 110 | $25.6905 | OTC Trade |
16:35:57 - 27-Jul-26 |
| Unknown* | 0 | $25.73 | SI Trade |
16:30:35 - 27-Jul-26 |
| Unknown* | 0 | $24.95 | SI Trade |
14:50:22 - 27-Jul-26 |
| Unknown* | 0 | $24.01 | SI Trade |
14:35:38 - 27-Jul-26 |
| Unknown* | 10 | $25.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $24.26 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 46 | $23.60 | OTC Trade |
20:46:44 - 24-Jul-26 |
| Unknown* | 20 | $23.448 | OTC Trade |
19:55:42 - 24-Jul-26 |
| Unknown* | 250 | $23.275 | OTC Trade |
16:28:10 - 24-Jul-26 |
| Unknown* | 262 | $23.275 | OTC Trade |
16:28:10 - 24-Jul-26 |
| Unknown* | 99 | $22.6437 | Currency Conversion Negotiated Trade |
15:41:53 - 24-Jul-26 |
| Unknown* | 0 | $22.70 | SI Trade |
14:31:44 - 24-Jul-26 |
| Unknown* | 1 | $23.00 | OTC Trade |
14:30:08 - 24-Jul-26 |
| Unknown* | 4 | $22.78444 | OTC Trade |
14:30:04 - 24-Jul-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 7 | $22.44 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 100 | $22.15 | OTC Trade |
21:19:26 - 23-Jul-26 |
| Unknown* | 40 | $22.1805 | OTC Trade |
20:57:05 - 23-Jul-26 |
| Unknown* | 512 | $22.23 | OTC Trade |
17:59:50 - 23-Jul-26 |
| Unknown* | 1 | $22.21 | SI Trade |
17:54:53 - 23-Jul-26 |
| Unknown* | 25 | $22.2605 | OTC Trade |
17:40:59 - 23-Jul-26 |
| Unknown* | 0 | $22.25 | SI Trade |
17:24:15 - 23-Jul-26 |
| Unknown* | 1 | $22.00 | SI Trade |
16:25:05 - 23-Jul-26 |
| Unknown* | 0 | $22.21 | SI Trade |
16:17:05 - 23-Jul-26 |
| Unknown* | 0 | $22.11 | SI Trade |
16:16:09 - 23-Jul-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:42:29 - 23-Jul-26 |
| Unknown* | 0 | $22.15 | SI Trade |
15:40:24 - 23-Jul-26 |
| Unknown* | 0 | $22.84 | SI Trade |
09:00:00 - 23-Jul-26 |
| Unknown* | 9 | $22.70 | SI Trade |
21:15:04 - 22-Jul-26 |
| Unknown* | 10 | $22.70 | OTC Trade |
21:13:20 - 22-Jul-26 |
| Unknown* | 10 | $22.70 | SI Trade |
21:13:19 - 22-Jul-26 |
| Unknown* | 541 | $22.62 | OTC Trade |
20:58:55 - 22-Jul-26 |
| Unknown* | 3 | $22.60 | OTC Trade |
17:11:58 - 22-Jul-26 |
| Unknown* | 88 | $22.63416 | OTC Trade |
17:11:57 - 22-Jul-26 |
| Unknown* | 0 | $22.59 | SI Trade |
16:41:42 - 22-Jul-26 |
| Unknown* | 240 | $22.4595 | OTC Trade |
16:41:10 - 22-Jul-26 |
| Unknown* | 1,856 | $22.65102 | Currency Conversion Negotiated Trade |
16:13:14 - 22-Jul-26 |
| Unknown* | 5 | $22.70 | SI Trade |
16:02:06 - 22-Jul-26 |
| Unknown* | 0 | $22.88 | SI Trade |
15:52:47 - 22-Jul-26 |
| Unknown* | 300 | $23.23 | OTC Trade |
15:37:39 - 22-Jul-26 |
| Unknown* | 0 | $23.29 | SI Trade |
15:22:38 - 22-Jul-26 |
| Unknown* | 10 | $23.00 | SI Trade |
15:16:33 - 22-Jul-26 |
| Unknown* | 15 | $22.859 | OTC Trade |
15:11:34 - 22-Jul-26 |
| Unknown* | 21 | $23.16 | OTC Trade |
15:08:29 - 22-Jul-26 |
| Unknown* | 21 | $23.00 | OTC Trade |
15:02:35 - 22-Jul-26 |
| Unknown* | 100 | $22.7151 | OTC Trade |
15:01:23 - 22-Jul-26 |
| Unknown* | 13 | $22.68 | OTC Trade |
14:50:45 - 22-Jul-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:41:01 - 22-Jul-26 |
| Unknown* | 7 | $22.75 | OTC Trade |
14:38:41 - 22-Jul-26 |
| Unknown* | 29 | $22.75 | OTC Trade |
14:38:41 - 22-Jul-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 4 | $25.00 | SI Trade |
23:00:07 - 21-Jul-26 |
| Unknown* | 35 | $25.5105 | OTC Trade |
20:57:02 - 21-Jul-26 |
| Unknown* | 3 | $25.61 | SI Trade |
19:19:22 - 21-Jul-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:02:47 - 21-Jul-26 |
| Unknown* | 2 | $25.87861 | Currency Conversion Negotiated Trade |
15:26:40 - 21-Jul-26 |
| Unknown* | 1 | $25.80 | OTC Trade |
14:42:03 - 21-Jul-26 |
| Unknown* | 20 | $25.89 | OTC Trade |
14:30:07 - 21-Jul-26 |
| Unknown* | 1 | $25.42267 | OTC Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 18 | $26.0705 | OTC Trade |
20:57:25 - 20-Jul-26 |
| Unknown* | 22 | $26.30 | OTC Trade |
18:22:28 - 20-Jul-26 |
| Unknown* | 9 | $26.27 | OTC Trade |
18:19:33 - 20-Jul-26 |
| Unknown* | 0 | $26.03 | OTC Trade |
17:08:05 - 20-Jul-26 |
| Unknown* | 0 | $25.88 | SI Trade |
16:58:56 - 20-Jul-26 |
| Unknown* | 5 | $25.58 | SI Trade |
15:44:18 - 20-Jul-26 |
| Unknown* | 8 | $25.44 | OTC Trade |
15:35:49 - 20-Jul-26 |
| Unknown* | 15 | $25.75 | OTC Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $26.11 | SI Trade |
19:57:22 - 17-Jul-26 |
| Unknown* | 0 | $26.28 | SI Trade |
18:50:45 - 17-Jul-26 |
| Unknown* | 0 | $26.30 | SI Trade |
18:41:02 - 17-Jul-26 |
| Unknown* | 0 | $25.92 | SI Trade |
16:44:13 - 17-Jul-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 4 | $26.2096 | OTC Trade |
20:44:40 - 16-Jul-26 |
| Unknown* | 0 | $26.25 | SI Trade |
18:31:20 - 16-Jul-26 |
| Unknown* | 0 | $26.21 | SI Trade |
18:21:07 - 16-Jul-26 |
| Unknown* | 22 | $26.125 | OTC Trade |
17:55:19 - 16-Jul-26 |
| Unknown* | 78 | $26.125 | OTC Trade |
17:55:19 - 16-Jul-26 |
| Unknown* | 0 | $25.59 | SI Trade |
17:12:18 - 16-Jul-26 |
| Unknown* | 0 | $25.12 | SI Trade |
15:39:17 - 16-Jul-26 |
| Unknown* | 0 | $25.21 | SI Trade |
15:39:17 - 16-Jul-26 |
| Unknown* | 11 | $25.43 | OTC Trade |
14:37:40 - 16-Jul-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 1 | $25.64 | SI Trade |
12:05:50 - 16-Jul-26 |
| Unknown* | 1 | $25.64 | SI Trade |
12:05:50 - 16-Jul-26 |
| Unknown* | 0 | $25.24 | SI Trade |
20:13:40 - 15-Jul-26 |
| Unknown* | 4 | $25.2189 | OTC Trade |
19:54:43 - 15-Jul-26 |
| Unknown* | 4 | $25.32 | OTC Trade |
18:26:46 - 15-Jul-26 |
| Unknown* | 30 | $25.63 | OTC Trade |
16:52:25 - 15-Jul-26 |
| Unknown* | 1 | $25.72 | SI Trade |
17:19:46 - 14-Jul-26 |
| Unknown* | 5 | $25.74 | OTC Trade |
16:03:24 - 14-Jul-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
15:08:39 - 14-Jul-26 |
| Unknown* | 1 | $24.99 | OTC Trade |
14:39:42 - 14-Jul-26 |
| Unknown* | 10 | $24.77336 | OTC Trade |
14:30:16 - 14-Jul-26 |