| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $23.25 | SI Trade |
06:26:42 - 07-May-26 |
| Unknown* | 28 | $23.25 | SI Trade |
06:26:42 - 07-May-26 |
| Unknown* | 4 | $23.25 | SI Trade |
06:26:41 - 07-May-26 |
| Unknown* | 4 | $23.25 | SI Trade |
06:26:41 - 07-May-26 |
| Unknown* | 18 | $22.51 | SI Trade |
23:21:05 - 06-May-26 |
| Unknown* | 24 | $23.25 | SI Trade |
20:52:25 - 06-May-26 |
| Unknown* | 200 | $23.03471 | OTC Trade |
20:35:18 - 06-May-26 |
| Unknown* | 178 | $23.04 | OTC Trade |
20:35:18 - 06-May-26 |
| Unknown* | 22 | $21.97 | SI Trade |
20:17:43 - 06-May-26 |
| Unknown* | 7 | $22.06 | SI Trade |
19:46:49 - 06-May-26 |
| Unknown* | 13 | $22.05 | SI Trade |
19:46:48 - 06-May-26 |
| Unknown* | 36 | $22.0488 | OTC Trade |
19:46:48 - 06-May-26 |
| Unknown* | 378 | $22.0699 | OTC Trade |
19:43:37 - 06-May-26 |
| Unknown* | 378 | $22.0699 | OTC Trade |
19:43:37 - 06-May-26 |
| Unknown* | 120 | $22.0883 | OTC Trade |
19:15:04 - 06-May-26 |
| Unknown* | 30 | $22.13 | SI Trade |
18:58:55 - 06-May-26 |
| Unknown* | 50 | $21.9909 | OTC Trade |
17:30:36 - 06-May-26 |
| Unknown* | 1 | $22.42 | SI Trade |
15:27:37 - 06-May-26 |
| Unknown* | 68 | $22.40 | OTC Trade |
15:25:44 - 06-May-26 |
| Unknown* | 3 | $22.4075 | OTC Trade |
15:25:44 - 06-May-26 |
| Unknown* | 1 | $22.0409 | Negotiated Trade OTC Trade |
14:42:00 - 06-May-26 |
| Unknown* | 1 | $22.0409 | Negotiated Trade OTC Trade |
14:42:00 - 06-May-26 |
| Unknown* | 10 | $22.03 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $22.57 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
13:33:11 - 06-May-26 |
| Unknown* | 1 | $22.94 | SI Trade |
10:15:47 - 06-May-26 |
| Unknown* | 30 | $22.61 | SI Trade |
20:30:20 - 05-May-26 |
| Unknown* | 3 | $22.4843 | Negotiated Trade OTC Trade |
18:31:39 - 05-May-26 |
| Unknown* | 18 | $22.46 | SI Trade |
18:22:36 - 05-May-26 |
| Unknown* | 13 | $22.32 | SI Trade |
18:17:46 - 05-May-26 |
| Unknown* | 35 | $22.305 | OTC Trade |
18:17:45 - 05-May-26 |
| Unknown* | 11 | $22.33 | SI Trade |
18:17:45 - 05-May-26 |
| Unknown* | 10 | $22.2114 | OTC Trade |
16:49:10 - 05-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
16:05:00 - 05-May-26 |
| Unknown* | 0 | $22.34 | SI Trade |
15:41:49 - 05-May-26 |
| Unknown* | 18 | $22.41 | OTC Trade |
15:23:20 - 05-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
15:22:27 - 05-May-26 |
| Unknown* | 70 | $22.155 | OTC Trade |
15:08:55 - 05-May-26 |
| Unknown* | 22 | $22.11 | OTC Trade |
14:53:50 - 05-May-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:49:11 - 05-May-26 |
| Unknown* | 10 | $22.43 | SI Trade |
14:39:28 - 05-May-26 |
| Unknown* | 5 | $23.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 2 | $23.00 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 4 | $22.46 | SI Trade |
20:18:59 - 04-May-26 |
| Unknown* | 34 | $22.4588 | OTC Trade |
20:18:42 - 04-May-26 |
| Unknown* | 17 | $22.46 | SI Trade |
20:18:42 - 04-May-26 |
| Unknown* | 17 | $22.52 | SI Trade |
20:06:51 - 04-May-26 |
| Unknown* | 24 | $22.52 | SI Trade |
20:05:30 - 04-May-26 |
| Unknown* | 9 | $22.68 | SI Trade |
19:31:13 - 04-May-26 |
| Unknown* | 24 | $22.67 | SI Trade |
19:31:11 - 04-May-26 |
| Unknown* | 34 | $22.66 | OTC Trade |
19:31:11 - 04-May-26 |
| Unknown* | 9 | $22.69 | SI Trade |
19:24:05 - 04-May-26 |
| Unknown* | 34 | $22.685 | OTC Trade |
19:24:05 - 04-May-26 |
| Unknown* | 21 | $22.70 | SI Trade |
19:24:04 - 04-May-26 |
| Unknown* | 12 | $22.74 | SI Trade |
19:21:16 - 04-May-26 |
| Unknown* | 29 | $22.74 | SI Trade |
19:21:15 - 04-May-26 |
| Unknown* | 1,000 | $23.0089 | Currency Conversion Negotiated Trade |
15:57:24 - 04-May-26 |
| Unknown* | 6 | $22.66077 | Currency Conversion Negotiated Trade |
14:59:41 - 04-May-26 |
| Unknown* | 0 | $22.49 | OTC Trade |
18:59:06 - 01-May-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
18:57:00 - 01-May-26 |
| Unknown* | 30 | $22.28 | SI Trade |
18:03:17 - 01-May-26 |
| Unknown* | 80 | $22.395 | OTC Trade |
17:29:17 - 01-May-26 |
| Unknown* | 70 | $22.395 | OTC Trade |
17:29:17 - 01-May-26 |
| Unknown* | 50 | $22.30 | OTC Trade |
17:28:00 - 01-May-26 |
| Unknown* | 250 | $21.77 | OTC Trade |
15:38:51 - 01-May-26 |
| Unknown* | 149 | $21.6429 | OTC Trade |
15:07:07 - 01-May-26 |
| Unknown* | 151 | $21.6429 | OTC Trade |
15:07:07 - 01-May-26 |
| Unknown* | 500 | $21.8195 | OTC Trade |
15:04:19 - 01-May-26 |
| Unknown* | 0 | $21.43 | SI Trade |
14:51:11 - 01-May-26 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:50:16 - 01-May-26 |
| Unknown* | 100 | $22.00 | OTC Trade |
14:32:10 - 01-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 0 | $20.33 | SI Trade |
19:42:00 - 30-Apr-26 |
| Unknown* | 0 | $20.42 | SI Trade |
19:26:26 - 30-Apr-26 |
| Unknown* | 0 | $20.46 | SI Trade |
19:18:52 - 30-Apr-26 |
| Unknown* | 1 | $20.4227 | OTC Trade |
19:17:21 - 30-Apr-26 |
| Unknown* | 1 | $20.4227 | OTC Trade |
19:17:21 - 30-Apr-26 |
| Unknown* | 24 | $20.43 | OTC Trade |
19:17:20 - 30-Apr-26 |
| Unknown* | 24 | $20.43 | OTC Trade |
19:17:20 - 30-Apr-26 |
| Unknown* | 43 | $20.4029 | Negotiated Trade OTC Trade |
18:41:42 - 30-Apr-26 |
| Unknown* | 162 | $20.4029 | Negotiated Trade OTC Trade |
18:41:42 - 30-Apr-26 |
| Unknown* | 83 | $20.255 | OTC Trade |
18:23:33 - 30-Apr-26 |
| Unknown* | 83 | $20.19 | OTC Trade |
18:21:39 - 30-Apr-26 |
| Unknown* | 83 | $20.102 | OTC Trade |
18:19:06 - 30-Apr-26 |
| Unknown* | 1 | $20.21 | SI Trade |
18:03:04 - 30-Apr-26 |
| Unknown* | 5 | $20.18 | OTC Trade |
18:02:21 - 30-Apr-26 |
| Unknown* | 10 | $20.385 | OTC Trade |
17:36:53 - 30-Apr-26 |
| Unknown* | 90 | $20.14 | OTC Trade |
15:56:39 - 30-Apr-26 |
| Unknown* | 0 | $20.09 | SI Trade |
15:50:57 - 30-Apr-26 |
| Unknown* | 0 | $20.14 | OTC Trade |
15:32:04 - 30-Apr-26 |
| Unknown* | 0 | $20.20 | SI Trade |
15:28:11 - 30-Apr-26 |
| Unknown* | 1,000 | $19.97795 | Currency Conversion Negotiated Trade |
15:26:40 - 30-Apr-26 |
| Unknown* | 0 | $19.8883 | OTC Trade |
15:19:51 - 30-Apr-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:14:21 - 30-Apr-26 |
| Unknown* | 100 | $19.9396 | OTC Trade |
15:11:53 - 30-Apr-26 |
| Unknown* | 2 | $20.18 | OTC Trade |
14:54:59 - 30-Apr-26 |
| Unknown* | 0 | $20.21 | OTC Trade |
14:53:52 - 30-Apr-26 |
| Unknown* | 60 | $20.2632 | OTC Trade |
14:53:52 - 30-Apr-26 |
| Unknown* | 3 | $20.60 | SI Trade |
14:49:13 - 30-Apr-26 |
| Unknown* | 37 | $20.5975 | OTC Trade |
14:49:07 - 30-Apr-26 |
| Unknown* | 26 | $20.60 | SI Trade |
14:49:07 - 30-Apr-26 |
| Unknown* | 10 | $20.66 | SI Trade |
14:44:16 - 30-Apr-26 |
| Unknown* | 0 | $20.74 | OTC Trade |
14:42:07 - 30-Apr-26 |
| Unknown* | 139 | $20.60 | OTC Trade |
14:37:13 - 30-Apr-26 |
| Unknown* | 11 | $20.60 | OTC Trade |
14:37:13 - 30-Apr-26 |
| Unknown* | 0 | $20.60 | OTC Trade |
14:35:42 - 30-Apr-26 |
| Unknown* | 244 | $20.6082 | OTC Trade |
14:35:42 - 30-Apr-26 |
| Unknown* | 15 | $20.50 | Negotiated Trade OTC Trade |
14:30:30 - 30-Apr-26 |
| Unknown* | 80 | $20.50 | OTC Trade |
14:30:30 - 30-Apr-26 |
| Unknown* | 3 | $20.88 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 63 | $20.76 | Negotiated Trade OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $20.65 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 7 | $21.08 | SI Trade |
12:38:29 - 30-Apr-26 |
| Unknown* | 0 | $21.46 | SI Trade |
12:36:03 - 30-Apr-26 |
| Unknown* | 0 | $21.35 | SI Trade |
12:23:59 - 30-Apr-26 |
| Unknown* | 0 | $21.55 | SI Trade |
09:04:45 - 30-Apr-26 |
| Unknown* | 325 | $21.50 | OTC Trade |
05:07:32 - 30-Apr-26 |
| Unknown* | 70 | $21.68 | OTC Trade |
20:46:11 - 29-Apr-26 |
| Unknown* | 0 | $21.77 | SI Trade |
17:37:49 - 29-Apr-26 |
| Unknown* | 32 | $21.63 | SI Trade |
15:43:13 - 29-Apr-26 |
| Unknown* | 1 | $21.565 | OTC Trade |
15:33:34 - 29-Apr-26 |
| Unknown* | 0 | $21.71 | OTC Trade |
15:25:44 - 29-Apr-26 |
| Unknown* | 0 | $21.62 | SI Trade |
15:00:16 - 29-Apr-26 |
| Unknown* | 22 | $21.55 | OTC Trade |
14:30:35 - 29-Apr-26 |
| Unknown* | 0 | $22.22 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $21.70 | SI Trade |
14:25:22 - 29-Apr-26 |
| Unknown* | 1 | $21.6839 | OTC Trade |
20:13:48 - 28-Apr-26 |
| Unknown* | 27 | $21.69 | OTC Trade |
20:13:47 - 28-Apr-26 |
| Unknown* | 100 | $21.675 | OTC Trade |
20:08:15 - 28-Apr-26 |
| Unknown* | 100 | $21.61 | OTC Trade |
20:00:19 - 28-Apr-26 |
| Unknown* | 40 | $21.675 | OTC Trade |
19:57:11 - 28-Apr-26 |
| Unknown* | 40 | $21.675 | OTC Trade |
19:57:11 - 28-Apr-26 |
| Unknown* | 100 | $21.65 | OTC Trade |
19:37:36 - 28-Apr-26 |
| Unknown* | 5 | $21.81 | SI Trade |
19:04:51 - 28-Apr-26 |
| Unknown* | 10 | $21.7686 | OTC Trade |
18:58:37 - 28-Apr-26 |
| Unknown* | 100 | $21.662 | OTC Trade |
17:12:44 - 28-Apr-26 |
| Unknown* | 1 | $22.1697 | OTC Trade |
15:38:02 - 28-Apr-26 |
| Unknown* | 23 | $22.18 | OTC Trade |
15:38:01 - 28-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:41:06 - 28-Apr-26 |
| Unknown* | 150 | $21.9693 | OTC Trade |
20:58:32 - 27-Apr-26 |
| Unknown* | 100 | $22.05 | OTC Trade |
20:49:58 - 27-Apr-26 |
| Unknown* | 100 | $22.045 | OTC Trade |
20:43:11 - 27-Apr-26 |
| Unknown* | 2 | $22.1128 | Negotiated Trade OTC Trade |
20:15:29 - 27-Apr-26 |
| Unknown* | 6 | $22.27 | SI Trade |
19:48:39 - 27-Apr-26 |
| Unknown* | 300 | $22.26 | OTC Trade |
19:38:04 - 27-Apr-26 |
| Unknown* | 100 | $22.23 | OTC Trade |
19:21:09 - 27-Apr-26 |
| Unknown* | 0 | $22.23 | SI Trade |
19:12:27 - 27-Apr-26 |
| Unknown* | 100 | $22.1283 | OTC Trade |
19:05:48 - 27-Apr-26 |
| Unknown* | 9 | $22.13 | OTC Trade |
18:51:28 - 27-Apr-26 |
| Unknown* | 25 | $22.2417 | OTC Trade |
18:32:34 - 27-Apr-26 |
| Unknown* | 30 | $22.2585 | OTC Trade |
17:26:12 - 27-Apr-26 |
| Unknown* | 12 | $22.38 | OTC Trade |
16:04:19 - 27-Apr-26 |
| Unknown* | 9 | $22.04 | OTC Trade |
15:09:11 - 27-Apr-26 |
| Unknown* | 10 | $21.94 | SI Trade |
14:46:39 - 27-Apr-26 |
| Unknown* | 1 | $22.17 | OTC Trade |
14:40:14 - 27-Apr-26 |
| Unknown* | 2 | $22.4358 | Negotiated Trade OTC Trade |
14:32:11 - 27-Apr-26 |
| Unknown* | 20 | $22.15 | OTC Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $22.17 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $22.58 | SI Trade |
12:20:52 - 27-Apr-26 |
| Unknown* | 28 | $21.99 | OTC Trade |
10:11:25 - 27-Apr-26 |
| Unknown* | 0 | $22.02 | SI Trade |
10:11:23 - 27-Apr-26 |
| Unknown* | 31 | $22.02 | SI Trade |
10:11:23 - 27-Apr-26 |
| Unknown* | 3 | $22.30 | SI Trade |
09:37:58 - 27-Apr-26 |
| Unknown* | 18 | $22.30 | OTC Trade |
09:37:56 - 27-Apr-26 |
| Unknown* | 6 | $22.30 | SI Trade |
09:37:56 - 27-Apr-26 |
| Unknown* | 6 | $22.30 | OTC Trade |
09:18:43 - 27-Apr-26 |
| Unknown* | 6 | $22.30 | SI Trade |
09:18:42 - 27-Apr-26 |
| Unknown* | 6 | $22.30 | SI Trade |
09:18:40 - 27-Apr-26 |
| Unknown* | 6 | $22.30 | OTC Trade |
09:18:23 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | SI Trade |
09:18:23 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
09:18:22 - 27-Apr-26 |
| Unknown* | 7 | $22.30 | SI Trade |
09:18:22 - 27-Apr-26 |
| Unknown* | 12 | $21.99 | OTC Trade |
09:14:43 - 27-Apr-26 |
| Unknown* | 19 | $22.30 | SI Trade |
09:12:00 - 27-Apr-26 |
| Unknown* | 19 | $22.30 | OTC Trade |
09:11:59 - 27-Apr-26 |
| Unknown* | 19 | $22.30 | SI Trade |
09:11:59 - 27-Apr-26 |
| Unknown* | 19 | $22.30 | OTC Trade |
09:10:58 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | SI Trade |
09:10:58 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
09:10:55 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | SI Trade |
09:10:55 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
09:10:28 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | SI Trade |
09:10:27 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | SI Trade |
09:10:24 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
09:10:24 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
09:08:34 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | SI Trade |
09:08:34 - 27-Apr-26 |
| Unknown* | 3 | $22.30 | SI Trade |
09:08:30 - 27-Apr-26 |
| Unknown* | 5 | $22.30 | OTC Trade |
09:08:30 - 27-Apr-26 |
| Unknown* | 1 | $22.12 | SI Trade |
20:59:16 - 24-Apr-26 |
| Unknown* | 1 | $22.18 | SI Trade |
20:58:28 - 24-Apr-26 |
| Unknown* | 0 | $22.01 | SI Trade |
20:25:07 - 24-Apr-26 |
| Unknown* | 1 | $22.04 | SI Trade |
20:25:07 - 24-Apr-26 |