| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.39 | SI Trade |
15:07:40 - 02-Jul-26 |
| Unknown* | 0 | $24.21 | SI Trade |
15:04:53 - 02-Jul-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:50:51 - 02-Jul-26 |
| Unknown* | 2 | $24.4167 | OTC Trade |
14:49:44 - 02-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:30 - 02-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 1 | $23.76 | SI Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:30:06 - 02-Jul-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:24:01 - 02-Jul-26 |
| Unknown* | 1 | $24.05 | SI Trade |
14:05:31 - 02-Jul-26 |
| Unknown* | 16 | $23.76 | SI Trade |
12:01:07 - 02-Jul-26 |
| Unknown* | 15 | $23.40 | OTC Trade |
22:10:28 - 01-Jul-26 |
| Unknown* | 23 | $23.38 | OTC Trade |
22:08:17 - 01-Jul-26 |
| Unknown* | 37 | $23.38 | SI Trade |
22:08:14 - 01-Jul-26 |
| Unknown* | 8 | $23.40 | OTC Trade |
22:07:06 - 01-Jul-26 |
| Unknown* | 7 | $23.40 | SI Trade |
22:07:05 - 01-Jul-26 |
| Unknown* | 8 | $23.38 | OTC Trade |
22:06:49 - 01-Jul-26 |
| Unknown* | 8 | $23.38 | SI Trade |
22:06:49 - 01-Jul-26 |
| Unknown* | 8 | $23.40 | SI Trade |
21:56:16 - 01-Jul-26 |
| Unknown* | 8 | $23.40 | OTC Trade |
21:56:16 - 01-Jul-26 |
| Unknown* | 8 | $23.40 | OTC Trade |
21:56:13 - 01-Jul-26 |
| Unknown* | 7 | $23.40 | SI Trade |
21:56:13 - 01-Jul-26 |
| Unknown* | 8 | $23.37 | OTC Trade |
21:55:51 - 01-Jul-26 |
| Unknown* | 10 | $23.37 | SI Trade |
21:55:51 - 01-Jul-26 |
| Unknown* | 0 | $23.97 | SI Trade |
19:24:53 - 01-Jul-26 |
| Unknown* | 1 | $23.93 | SI Trade |
19:24:13 - 01-Jul-26 |
| Unknown* | 10 | $24.11 | OTC Trade |
17:55:49 - 01-Jul-26 |
| Unknown* | 0 | $24.08 | SI Trade |
17:33:25 - 01-Jul-26 |
| Unknown* | 0 | $24.07 | SI Trade |
16:39:35 - 01-Jul-26 |
| Unknown* | 0 | $24.00 | SI Trade |
16:33:53 - 01-Jul-26 |
| Unknown* | 35 | $24.0905 | OTC Trade |
16:18:25 - 01-Jul-26 |
| Unknown* | 30 | $24.0989 | OTC Trade |
16:15:04 - 01-Jul-26 |
| Unknown* | 2 | $24.12 | SI Trade |
15:29:10 - 01-Jul-26 |
| Unknown* | 2 | $24.09 | SI Trade |
15:25:09 - 01-Jul-26 |
| Unknown* | 1 | $23.70 | SI Trade |
14:58:49 - 01-Jul-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
14:50:57 - 01-Jul-26 |
| Unknown* | 10 | $23.535 | OTC Trade |
14:35:51 - 01-Jul-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $23.05 | SI Trade |
11:09:30 - 01-Jul-26 |
| Unknown* | 10 | $23.428 | OTC Trade |
20:34:31 - 30-Jun-26 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:53:28 - 30-Jun-26 |
| Unknown* | 2 | $22.53 | OTC Trade |
14:46:51 - 30-Jun-26 |
| Unknown* | 0 | $22.79 | OTC Trade |
14:38:19 - 30-Jun-26 |
| Unknown* | 0 | $22.79 | SI Trade |
14:36:40 - 30-Jun-26 |
| Unknown* | 0 | $22.25 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 5 | $22.435 | OTC Trade |
20:28:07 - 29-Jun-26 |
| Unknown* | 5 | $22.435 | OTC Trade |
20:28:07 - 29-Jun-26 |
| Unknown* | 30 | $22.09 | SI Trade |
17:32:26 - 29-Jun-26 |
| Unknown* | 34 | $22.6667 | OTC Trade |
16:04:36 - 29-Jun-26 |
| Unknown* | 34 | $22.668 | OTC Trade |
16:04:36 - 29-Jun-26 |
| Unknown* | 2 | $22.69 | SI Trade |
16:00:09 - 29-Jun-26 |
| Unknown* | 1 | $22.66 | SI Trade |
15:06:37 - 29-Jun-26 |
| Unknown* | 0 | $22.76 | OTC Trade |
15:02:09 - 29-Jun-26 |
| Unknown* | 1 | $22.64 | SI Trade |
14:55:02 - 29-Jun-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:50:39 - 29-Jun-26 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:41:30 - 29-Jun-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 51 | $22.37 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $22.02 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $22.19 | SI Trade |
13:52:23 - 29-Jun-26 |
| Unknown* | 22 | $21.93 | SI Trade |
09:02:43 - 29-Jun-26 |
| Unknown* | 22 | $22.11 | OTC Trade |
09:02:32 - 29-Jun-26 |
| Unknown* | 23 | $22.11 | SI Trade |
09:02:31 - 29-Jun-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
20:10:41 - 26-Jun-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
19:58:29 - 26-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
17:42:21 - 26-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
17:40:55 - 26-Jun-26 |
| Unknown* | 1 | $21.51 | SI Trade |
16:17:31 - 26-Jun-26 |
| Unknown* | 0 | $21.36 | SI Trade |
15:30:17 - 26-Jun-26 |
| Unknown* | 1 | $21.37 | SI Trade |
15:30:17 - 26-Jun-26 |
| Unknown* | 2 | $21.36 | SI Trade |
15:29:43 - 26-Jun-26 |
| Unknown* | 1 | $21.25 | SI Trade |
15:18:54 - 26-Jun-26 |
| Unknown* | 0 | $21.09 | SI Trade |
15:01:55 - 26-Jun-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:39:40 - 26-Jun-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:38:25 - 26-Jun-26 |
| Unknown* | 0 | $21.05 | SI Trade |
14:30:19 - 26-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 50 | $21.12 | SI Trade |
09:00:00 - 26-Jun-26 |
| Unknown* | 40 | $20.635 | OTC Trade |
20:57:08 - 25-Jun-26 |
| Unknown* | 5 | $20.96 | SI Trade |
19:40:47 - 25-Jun-26 |
| Unknown* | 16 | $20.78 | SI Trade |
19:00:54 - 25-Jun-26 |
| Unknown* | 3 | $20.78 | SI Trade |
18:35:10 - 25-Jun-26 |
| Unknown* | 25 | $21.01 | SI Trade |
15:34:25 - 25-Jun-26 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 0 | $20.92 | SI Trade |
14:47:16 - 25-Jun-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $20.51 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $20.00 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $20.81 | SI Trade |
12:48:47 - 25-Jun-26 |
| Unknown* | 10 | $20.93 | SI Trade |
12:02:19 - 25-Jun-26 |
| Unknown* | 8 | $20.93 | SI Trade |
12:02:19 - 25-Jun-26 |
| Unknown* | 30 | $20.93 | SI Trade |
12:02:19 - 25-Jun-26 |
| Unknown* | 0 | $21.17 | SI Trade |
20:00:40 - 24-Jun-26 |
| Unknown* | 53 | $21.32 | OTC Trade |
19:00:30 - 24-Jun-26 |
| Unknown* | 100 | $21.545 | OTC Trade |
17:31:14 - 24-Jun-26 |
| Unknown* | 40 | $21.50 | OTC Trade |
17:21:30 - 24-Jun-26 |
| Unknown* | 0 | $20.89 | SI Trade |
14:50:23 - 24-Jun-26 |
| Unknown* | 0 | $20.87 | SI Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 15 | $20.50 | SI Trade |
13:45:30 - 24-Jun-26 |
| Unknown* | 40 | $20.579 | OTC Trade |
20:57:28 - 23-Jun-26 |
| Unknown* | 50 | $20.59 | SI Trade |
19:22:56 - 23-Jun-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
16:11:38 - 23-Jun-26 |
| Unknown* | 0 | $20.20 | SI Trade |
15:11:31 - 23-Jun-26 |
| Unknown* | 19 | $20.31 | SI Trade |
14:59:13 - 23-Jun-26 |
| Unknown* | 29 | $20.31 | SI Trade |
14:58:07 - 23-Jun-26 |
| Unknown* | 0 | $20.59 | OTC Trade |
14:51:59 - 23-Jun-26 |
| Unknown* | 10 | $20.18829 | OTC Trade |
14:30:29 - 23-Jun-26 |
| Unknown* | 0 | $20.47 | SI Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 43 | $19.9401 | OTC Trade |
20:57:55 - 22-Jun-26 |
| Unknown* | 2 | $19.70 | SI Trade |
20:31:10 - 22-Jun-26 |
| Unknown* | 2 | $19.70 | SI Trade |
20:31:09 - 22-Jun-26 |
| Unknown* | 3 | $19.685 | OTC Trade |
20:31:09 - 22-Jun-26 |
| Unknown* | 5 | $19.619 | OTC Trade |
20:16:33 - 22-Jun-26 |
| Unknown* | 0 | $19.57 | OTC Trade |
19:51:22 - 22-Jun-26 |
| Unknown* | 0 | $19.61 | SI Trade |
19:47:41 - 22-Jun-26 |
| Unknown* | 0 | $19.57 | OTC Trade |
19:07:06 - 22-Jun-26 |
| Unknown* | 23 | $19.5709 | OTC Trade |
19:07:06 - 22-Jun-26 |
| Unknown* | 58 | $19.579 | OTC Trade |
19:07:04 - 22-Jun-26 |
| Unknown* | 0 | $19.62 | SI Trade |
19:03:48 - 22-Jun-26 |
| Unknown* | 3 | $19.63 | SI Trade |
19:03:39 - 22-Jun-26 |
| Unknown* | 0 | $19.67 | SI Trade |
18:40:32 - 22-Jun-26 |
| Unknown* | 3 | $19.66 | OTC Trade |
18:10:53 - 22-Jun-26 |
| Unknown* | 1 | $19.75 | OTC Trade |
17:47:59 - 22-Jun-26 |
| Unknown* | 750 | $19.73 | OTC Trade |
17:16:31 - 22-Jun-26 |
| Unknown* | 10 | $19.8078 | OTC Trade |
17:01:02 - 22-Jun-26 |
| Unknown* | 1 | $19.56 | SI Trade |
16:27:01 - 22-Jun-26 |
| Unknown* | 0 | $19.62 | SI Trade |
16:20:28 - 22-Jun-26 |
| Unknown* | 2 | $19.62 | SI Trade |
16:20:24 - 22-Jun-26 |
| Unknown* | 3 | $19.60 | OTC Trade |
16:20:24 - 22-Jun-26 |
| Unknown* | 30 | $19.60 | OTC Trade |
16:20:20 - 22-Jun-26 |
| Unknown* | 0 | $19.49 | SI Trade |
16:05:55 - 22-Jun-26 |
| Unknown* | 5 | $20.00 | OTC Trade |
15:50:23 - 22-Jun-26 |
| Unknown* | 0 | $20.93 | SI Trade |
14:45:43 - 22-Jun-26 |
| Unknown* | 2 | $20.93 | SI Trade |
14:45:30 - 22-Jun-26 |
| Unknown* | 0 | $20.69 | SI Trade |
14:41:40 - 22-Jun-26 |
| Unknown* | 0 | $20.74 | SI Trade |
14:40:03 - 22-Jun-26 |
| Unknown* | 1 | $20.41 | Negotiated Trade OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $20.33 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 58 | $20.65 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 100 | $20.44 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 81 | $20.32 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
14:24:59 - 22-Jun-26 |
| Unknown* | 1 | $21.00 | SI Trade |
14:24:59 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | SI Trade |
14:01:14 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | OTC Trade |
14:01:14 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | SI Trade |
14:00:57 - 22-Jun-26 |
| Unknown* | 4 | $20.90 | OTC Trade |
14:00:57 - 22-Jun-26 |
| Unknown* | 4 | $20.95 | OTC Trade |
14:00:39 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | SI Trade |
14:00:39 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | OTC Trade |
14:00:23 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | SI Trade |
14:00:23 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | OTC Trade |
13:52:59 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | SI Trade |
13:52:58 - 22-Jun-26 |
| Unknown* | 4 | $20.85 | OTC Trade |
13:52:42 - 22-Jun-26 |
| Unknown* | 3 | $20.85 | SI Trade |
13:52:42 - 22-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
12:07:16 - 22-Jun-26 |
| Unknown* | 4 | $21.00 | OTC Trade |
12:00:08 - 22-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
12:00:07 - 22-Jun-26 |
| Unknown* | 0 | $21.00 | SI Trade |
12:00:07 - 22-Jun-26 |
| Unknown* | 3 | $20.74 | SI Trade |
20:55:41 - 18-Jun-26 |
| Unknown* | 1 | $20.86 | SI Trade |
20:39:29 - 18-Jun-26 |
| Unknown* | 2 | $20.71 | SI Trade |
19:49:02 - 18-Jun-26 |
| Unknown* | 10 | $20.58 | OTC Trade |
19:36:10 - 18-Jun-26 |
| Unknown* | 10 | $20.58 | OTC Trade |
19:36:10 - 18-Jun-26 |
| Unknown* | 535 | $20.55 | OTC Trade |
19:32:01 - 18-Jun-26 |
| Unknown* | 362 | $20.6641 | OTC Trade |
18:40:03 - 18-Jun-26 |
| Unknown* | 0 | $20.64 | OTC Trade |
18:32:53 - 18-Jun-26 |
| Unknown* | 0 | $20.74 | SI Trade |
16:57:30 - 18-Jun-26 |
| Unknown* | 0 | $21.15 | OTC Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 0 | $20.90 | OTC Trade |
14:34:22 - 18-Jun-26 |
| Unknown* | 0 | $20.68 | SI Trade |
14:31:33 - 18-Jun-26 |
| Unknown* | 0 | $21.38 | SI Trade |
14:30:20 - 18-Jun-26 |
| Unknown* | 3 | $22.27 | SI Trade |
00:57:26 - 18-Jun-26 |
| Unknown* | 3 | $22.08 | SI Trade |
00:40:59 - 18-Jun-26 |
| Unknown* | 3 | $22.08 | OTC Trade |
00:40:59 - 18-Jun-26 |
| Unknown* | 3 | $22.03 | SI Trade |
23:45:50 - 17-Jun-26 |
| Unknown* | 3 | $21.84 | SI Trade |
23:44:37 - 17-Jun-26 |
| Unknown* | 3 | $21.84 | OTC Trade |
23:44:37 - 17-Jun-26 |
| Unknown* | 6 | $21.75 | OTC Trade |
20:43:02 - 17-Jun-26 |
| Unknown* | 1 | $22.39 | SI Trade |
19:18:06 - 17-Jun-26 |
| Unknown* | 10 | $22.325 | OTC Trade |
19:18:05 - 17-Jun-26 |
| Unknown* | 0 | $22.54 | SI Trade |
17:50:08 - 17-Jun-26 |
| Unknown* | 1 | $22.47 | SI Trade |
15:47:46 - 17-Jun-26 |
| Unknown* | 10 | $22.5623 | OTC Trade |
15:43:39 - 17-Jun-26 |
| Unknown* | 500 | $21.9084 | OTC Trade |
14:36:09 - 17-Jun-26 |
| Unknown* | 300 | $22.105 | OTC Trade |
14:33:25 - 17-Jun-26 |
| Unknown* | 5 | $22.40 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 2 | $22.69 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 3 | $22.00 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $22.69 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 100 | $22.38 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $23.02 | SI Trade |
20:27:43 - 16-Jun-26 |
| Unknown* | 0 | $23.13 | OTC Trade |
19:45:54 - 16-Jun-26 |
| Unknown* | 3 | $23.07 | SI Trade |
19:30:16 - 16-Jun-26 |
| Unknown* | 0 | $23.09 | SI Trade |
18:50:16 - 16-Jun-26 |