| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.56 | SI Trade |
19:14:05 - 22-Oct-26 |
| Unknown* | 2 | $50.43 | SI Trade |
19:04:44 - 22-Oct-26 |
| Unknown* | 0 | $50.68 | SI Trade |
18:58:39 - 22-Oct-26 |
| Unknown* | 0 | $50.41 | SI Trade |
18:58:39 - 22-Oct-26 |
| Unknown* | 20 | $50.605 | OTC Trade |
18:56:57 - 22-Oct-26 |
| Unknown* | 50 | $50.63 | SI Trade |
18:56:57 - 22-Oct-26 |
| Unknown* | 1 | $50.03 | SI Trade |
18:30:58 - 22-Oct-26 |
| Unknown* | 25 | $50.16 | OTC Trade |
18:29:29 - 22-Oct-26 |
| Unknown* | 10 | $49.87 | OTC Trade |
17:55:24 - 22-Oct-26 |
| Unknown* | 8 | $49.7805 | OTC Trade |
17:53:15 - 22-Oct-26 |
| Unknown* | 10 | $49.785 | OTC Trade |
17:53:03 - 22-Oct-26 |
| Unknown* | 120 | $49.8023 | OTC Trade |
17:50:48 - 22-Oct-26 |
| Unknown* | 10 | $49.6695 | OTC Trade |
17:48:39 - 22-Oct-26 |
| Unknown* | 27 | $49.49 | SI Trade |
17:46:16 - 22-Oct-26 |
| Unknown* | 1 | $49.6605 | OTC Trade |
17:46:06 - 22-Oct-26 |
| Unknown* | 5 | $49.83 | SI Trade |
17:30:15 - 22-Oct-26 |
| Unknown* | 1 | $50.39 | SI Trade |
17:29:21 - 22-Oct-26 |
| Unknown* | 2 | $50.0303 | OTC Trade |
17:22:10 - 22-Oct-26 |
| Unknown* | 55 | $50.3005 | OTC Trade |
17:19:21 - 22-Oct-26 |
| Unknown* | 10 | $50.69 | OTC Trade |
17:07:39 - 22-Oct-26 |
| Unknown* | 6 | $50.67 | OTC Trade |
16:57:51 - 22-Oct-26 |
| Unknown* | 5 | $50.76 | SI Trade |
16:56:06 - 22-Oct-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
16:50:09 - 22-Oct-26 |
| Unknown* | 27 | $50.5905 | OTC Trade |
16:41:46 - 22-Oct-26 |
| Unknown* | 2 | $50.80 | SI Trade |
16:40:57 - 22-Oct-26 |
| Unknown* | 5 | $50.80 | SI Trade |
16:40:48 - 22-Oct-26 |
| Unknown* | 1 | $50.80 | SI Trade |
16:37:43 - 22-Oct-26 |
| Unknown* | 1 | $50.80 | SI Trade |
16:37:02 - 22-Oct-26 |
| Unknown* | 19 | $50.82 | SI Trade |
16:27:53 - 22-Oct-26 |
| Unknown* | 6 | $50.82 | SI Trade |
16:27:25 - 22-Oct-26 |
| Unknown* | 3 | $50.72 | SI Trade |
16:22:58 - 22-Oct-26 |
| Unknown* | 10 | $50.45 | SI Trade |
16:15:01 - 22-Oct-26 |
| Unknown* | 2 | $50.5605 | OTC Trade |
16:07:43 - 22-Oct-26 |
| Unknown* | 4 | $49.66 | SI Trade |
15:49:26 - 22-Oct-26 |
| Unknown* | 10 | $49.7305 | OTC Trade |
15:46:15 - 22-Oct-26 |
| Unknown* | 1 | $49.795 | OTC Trade |
15:45:59 - 22-Oct-26 |
| Unknown* | 16 | $49.795 | OTC Trade |
15:45:38 - 22-Oct-26 |
| Unknown* | 27 | $49.55 | SI Trade |
15:38:05 - 22-Oct-26 |
| Unknown* | 1 | $49.49 | OTC Trade |
15:31:21 - 22-Oct-26 |
| Unknown* | 26 | $49.73064 | Currency Conversion Negotiated Trade |
15:29:17 - 22-Oct-26 |
| Unknown* | 1 | $49.33 | SI Trade |
15:29:06 - 22-Oct-26 |
| Unknown* | 2 | $50.3142 | Negotiated Trade OTC Trade |
15:05:54 - 22-Oct-26 |
| Unknown* | 19 | $50.38 | OTC Trade |
15:04:28 - 22-Oct-26 |
| Unknown* | 140 | $50.1905 | OTC Trade |
15:01:52 - 22-Oct-26 |
| Unknown* | 20 | $50.4795 | OTC Trade |
14:57:25 - 22-Oct-26 |
| Unknown* | 5 | $50.46 | OTC Trade |
14:55:06 - 22-Oct-26 |
| Unknown* | 120 | $50.2618 | OTC Trade |
14:47:21 - 22-Oct-26 |
| Unknown* | 2 | $50.40 | SI Trade |
14:44:23 - 22-Oct-26 |
| Unknown* | 50 | $50.33 | OTC Trade |
14:43:07 - 22-Oct-26 |
| Unknown* | 38 | $50.4095 | OTC Trade |
14:43:06 - 22-Oct-26 |
| Unknown* | 7 | $50.00 | SI Trade |
14:42:27 - 22-Oct-26 |
| Unknown* | 0 | $50.06 | OTC Trade |
14:42:22 - 22-Oct-26 |
| Unknown* | 5 | $48.85 | SI Trade |
14:37:41 - 22-Oct-26 |
| Unknown* | 2 | $49.98 | SI Trade |
14:37:06 - 22-Oct-26 |
| Unknown* | 53 | $49.40143 | Currency Conversion Negotiated Trade |
14:31:51 - 22-Oct-26 |
| Unknown* | 6 | $48.69224 | OTC Trade |
14:30:28 - 22-Oct-26 |
| Unknown* | 3 | $48.93 | OTC Trade |
14:30:05 - 22-Oct-26 |
| Unknown* | 2 | $47.50 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $49.55 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $49.55 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $48.10 | SI Trade |
12:29:20 - 22-Oct-26 |
| Unknown* | 0 | $47.84 | SI Trade |
12:23:31 - 22-Oct-26 |
| Unknown* | 1 | $48.61 | OTC Trade |
11:50:31 - 22-Oct-26 |
| Unknown* | 1 | $48.69 | OTC Trade |
10:00:31 - 22-Oct-26 |
| Unknown* | 0 | $48.36 | SI Trade |
09:50:52 - 22-Oct-26 |
| Unknown* | 20 | $49.30 | OTC Trade |
21:10:01 - 21-Oct-26 |
| Unknown* | 20 | $49.10 | OTC Trade |
20:56:26 - 21-Oct-26 |
| Unknown* | 5 | $49.22 | SI Trade |
20:55:03 - 21-Oct-26 |
| Unknown* | 1 | $49.27 | SI Trade |
20:54:40 - 21-Oct-26 |
| Unknown* | 21 | $49.118 | OTC Trade |
20:53:11 - 21-Oct-26 |
| Unknown* | 20 | $49.1178 | OTC Trade |
20:53:11 - 21-Oct-26 |
| Unknown* | 423 | $49.02 | SI Trade |
20:49:53 - 21-Oct-26 |
| Unknown* | 0 | $49.08 | OTC Trade |
20:44:32 - 21-Oct-26 |
| Unknown* | 50 | $48.965 | OTC Trade |
20:20:23 - 21-Oct-26 |
| Unknown* | 101 | $48.74 | OTC Trade |
20:13:50 - 21-Oct-26 |
| Unknown* | 3 | $48.805 | OTC Trade |
20:09:07 - 21-Oct-26 |
| Unknown* | 20 | $48.54 | SI Trade |
20:06:38 - 21-Oct-26 |
| Unknown* | 1 | $49.068 | OTC Trade |
19:59:13 - 21-Oct-26 |
| Unknown* | 20 | $49.17 | OTC Trade |
19:59:01 - 21-Oct-26 |
| Unknown* | 10 | $49.17 | OTC Trade |
19:57:14 - 21-Oct-26 |
| Unknown* | 13 | $49.0842 | Negotiated Trade OTC Trade |
19:55:34 - 21-Oct-26 |
| Unknown* | 2 | $49.08 | SI Trade |
19:52:21 - 21-Oct-26 |
| Unknown* | 72 | $49.06 | OTC Trade |
19:51:36 - 21-Oct-26 |
| Unknown* | 72 | $49.06 | OTC Trade |
19:51:36 - 21-Oct-26 |
| Unknown* | 22 | $49.1103 | OTC Trade |
19:50:47 - 21-Oct-26 |
| Unknown* | 50 | $49.07 | OTC Trade |
19:50:06 - 21-Oct-26 |
| Unknown* | 10 | $49.0995 | OTC Trade |
19:45:10 - 21-Oct-26 |
| Unknown* | 17 | $49.0005 | OTC Trade |
19:42:01 - 21-Oct-26 |
| Unknown* | 1 | $48.99 | OTC Trade |
19:39:54 - 21-Oct-26 |
| Unknown* | 1 | $49.15 | SI Trade |
19:34:15 - 21-Oct-26 |
| Unknown* | 20 | $49.05 | OTC Trade |
19:31:30 - 21-Oct-26 |
| Unknown* | 120 | $48.9898 | OTC Trade |
19:29:48 - 21-Oct-26 |
| Unknown* | 0 | $49.00 | SI Trade |
19:28:11 - 21-Oct-26 |
| Unknown* | 70 | $49.00 | Negotiated Trade OTC Trade |
19:27:28 - 21-Oct-26 |
| Unknown* | 99 | $48.81 | SI Trade |
19:20:43 - 21-Oct-26 |
| Unknown* | 0 | $48.98 | SI Trade |
19:18:57 - 21-Oct-26 |
| Unknown* | 0 | $48.85 | SI Trade |
19:18:57 - 21-Oct-26 |
| Unknown* | 13 | $48.57 | SI Trade |
19:08:00 - 21-Oct-26 |
| Unknown* | 2 | $48.44 | SI Trade |
18:20:32 - 21-Oct-26 |
| Unknown* | 1 | $48.44 | SI Trade |
18:17:43 - 21-Oct-26 |
| Unknown* | 20 | $48.2899 | Negotiated Trade OTC Trade |
18:17:25 - 21-Oct-26 |
| Unknown* | 61 | $48.49 | OTC Trade |
18:15:02 - 21-Oct-26 |
| Unknown* | 2 | $48.39 | OTC Trade |
17:58:52 - 21-Oct-26 |
| Unknown* | 103 | $48.39 | OTC Trade |
17:58:51 - 21-Oct-26 |
| Unknown* | 12 | $48.25902 | Currency Conversion Negotiated Trade |
17:38:20 - 21-Oct-26 |
| Unknown* | 51 | $48.20723 | Currency Conversion Negotiated Trade |
17:23:49 - 21-Oct-26 |
| Unknown* | 5 | $48.35 | SI Trade |
17:09:13 - 21-Oct-26 |
| Unknown* | 5 | $48.0903 | OTC Trade |
16:53:59 - 21-Oct-26 |
| Unknown* | 106 | $48.18 | SI Trade |
16:38:55 - 21-Oct-26 |
| Unknown* | 700 | $48.3395 | OTC Trade |
16:33:57 - 21-Oct-26 |
| Unknown* | 20 | $48.1795 | OTC Trade |
16:27:52 - 21-Oct-26 |
| Unknown* | 5 | $48.09 | SI Trade |
16:21:02 - 21-Oct-26 |
| Unknown* | 0 | $48.16 | SI Trade |
16:20:38 - 21-Oct-26 |
| Unknown* | 2 | $48.20 | SI Trade |
15:53:34 - 21-Oct-26 |
| Unknown* | 6 | $48.06 | OTC Trade |
15:45:09 - 21-Oct-26 |
| Unknown* | 120 | $48.2088 | OTC Trade |
15:38:56 - 21-Oct-26 |
| Unknown* | 2 | $48.03 | SI Trade |
15:35:06 - 21-Oct-26 |
| Unknown* | 1 | $47.88 | OTC Trade |
15:34:57 - 21-Oct-26 |
| Unknown* | 4 | $48.22 | OTC Trade |
15:34:01 - 21-Oct-26 |
| Unknown* | 26 | $48.21 | OTC Trade |
15:29:13 - 21-Oct-26 |
| Unknown* | 0 | $48.45 | SI Trade |
15:28:20 - 21-Oct-26 |
| Unknown* | 16 | $48.45 | SI Trade |
15:27:09 - 21-Oct-26 |
| Unknown* | 2 | $47.91 | SI Trade |
15:26:17 - 21-Oct-26 |
| Unknown* | 500 | $48.0265 | OTC Trade |
15:24:49 - 21-Oct-26 |
| Unknown* | 156 | $48.25 | SI Trade |
15:24:39 - 21-Oct-26 |
| Unknown* | 267 | $48.25 | SI Trade |
15:24:34 - 21-Oct-26 |
| Unknown* | 7 | $48.2183 | OTC Trade |
15:23:54 - 21-Oct-26 |
| Unknown* | 30 | $47.25 | SI Trade |
15:20:30 - 21-Oct-26 |
| Unknown* | 13 | $47.5445 | OTC Trade |
15:20:00 - 21-Oct-26 |
| Unknown* | 0 | $47.72 | SI Trade |
15:18:49 - 21-Oct-26 |
| Unknown* | 0 | $47.20 | SI Trade |
15:18:35 - 21-Oct-26 |
| Unknown* | 26 | $47.60 | OTC Trade |
15:13:59 - 21-Oct-26 |
| Unknown* | 50 | $47.82 | OTC Trade |
15:12:45 - 21-Oct-26 |
| Unknown* | 18 | $47.90 | SI Trade |
15:12:40 - 21-Oct-26 |
| Unknown* | 6 | $47.52 | OTC Trade |
15:12:19 - 21-Oct-26 |
| Unknown* | 5 | $47.52 | OTC Trade |
15:12:08 - 21-Oct-26 |
| Unknown* | 130 | $47.56 | OTC Trade |
15:11:22 - 21-Oct-26 |
| Unknown* | 30 | $47.45 | SI Trade |
15:10:02 - 21-Oct-26 |
| Unknown* | 20 | $46.875 | OTC Trade |
15:06:46 - 21-Oct-26 |
| Unknown* | 3 | $47.25 | SI Trade |
15:05:06 - 21-Oct-26 |
| Unknown* | 48 | $46.87799 | Currency Conversion Negotiated Trade |
15:04:07 - 21-Oct-26 |
| Unknown* | 25 | $46.86 | SI Trade |
15:02:54 - 21-Oct-26 |
| Unknown* | 117 | $46.8597 | OTC Trade |
15:02:51 - 21-Oct-26 |
| Unknown* | 119 | $46.8597 | OTC Trade |
15:02:51 - 21-Oct-26 |
| Unknown* | 78 | $46.8599 | OTC Trade |
15:02:51 - 21-Oct-26 |
| Unknown* | 68 | $46.86 | SI Trade |
15:02:50 - 21-Oct-26 |
| Unknown* | 0 | $46.95 | SI Trade |
14:55:36 - 21-Oct-26 |
| Unknown* | 1 | $46.94 | SI Trade |
14:55:14 - 21-Oct-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:52:48 - 21-Oct-26 |
| Unknown* | 11 | $46.73 | SI Trade |
14:52:42 - 21-Oct-26 |
| Unknown* | 10 | $46.24 | SI Trade |
14:50:44 - 21-Oct-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:43:17 - 21-Oct-26 |
| Unknown* | 1 | $46.61 | SI Trade |
14:41:18 - 21-Oct-26 |
| Unknown* | 11 | $46.43 | SI Trade |
14:41:10 - 21-Oct-26 |
| Unknown* | 3 | $46.4795 | OTC Trade |
14:40:48 - 21-Oct-26 |
| Unknown* | 18 | $46.31 | OTC Trade |
14:40:18 - 21-Oct-26 |
| Unknown* | 169 | $46.05 | SI Trade |
14:38:28 - 21-Oct-26 |
| Unknown* | 14 | $46.155 | OTC Trade |
14:38:19 - 21-Oct-26 |
| Unknown* | 143 | $46.155 | OTC Trade |
14:38:19 - 21-Oct-26 |
| Unknown* | 722 | $46.04 | SI Trade |
14:38:19 - 21-Oct-26 |
| Unknown* | 79 | $46.0405 | OTC Trade |
14:38:12 - 21-Oct-26 |
| Unknown* | 234 | $46.05 | SI Trade |
14:38:12 - 21-Oct-26 |
| Unknown* | 70 | $46.05 | SI Trade |
14:37:44 - 21-Oct-26 |
| Unknown* | 69 | $46.08 | SI Trade |
14:37:42 - 21-Oct-26 |
| Unknown* | 35 | $46.0802 | OTC Trade |
14:37:41 - 21-Oct-26 |
| Unknown* | 70 | $46.08 | SI Trade |
14:37:41 - 21-Oct-26 |
| Unknown* | 95 | $46.08 | SI Trade |
14:37:40 - 21-Oct-26 |
| Unknown* | 24 | $44.93 | SI Trade |
14:30:13 - 21-Oct-26 |
| Unknown* | 15 | $44.63 | SI Trade |
14:30:12 - 21-Oct-26 |
| Unknown* | 0 | $44.63 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $44.63 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 1 | $43.70 | SI Trade |
14:01:18 - 21-Oct-26 |
| Unknown* | 1 | $44.90 | SI Trade |
13:43:31 - 21-Oct-26 |
| Unknown* | 19 | $44.71 | SI Trade |
12:21:15 - 21-Oct-26 |
| Unknown* | 36 | $44.71 | OTC Trade |
12:14:39 - 21-Oct-26 |
| Unknown* | 36 | $44.71 | SI Trade |
12:14:39 - 21-Oct-26 |
| Unknown* | 36 | $44.71 | OTC Trade |
12:10:53 - 21-Oct-26 |
| Unknown* | 36 | $44.71 | SI Trade |
12:10:53 - 21-Oct-26 |
| Unknown* | 36 | $44.70 | OTC Trade |
12:10:53 - 21-Oct-26 |
| Unknown* | 8 | $44.50 | SI Trade |
12:10:51 - 21-Oct-26 |
| Unknown* | 1 | $44.46 | SI Trade |
11:10:27 - 21-Oct-26 |
| Unknown* | 4 | $44.50 | SI Trade |
10:51:52 - 21-Oct-26 |
| Unknown* | 3 | $45.0399 | Negotiated Trade OTC Trade |
18:38:25 - 20-Oct-26 |
| Unknown* | 2 | $45.00 | SI Trade |
18:37:33 - 20-Oct-26 |
| Unknown* | 10 | $44.89 | OTC Trade |
18:37:27 - 20-Oct-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
18:33:12 - 20-Oct-26 |
| Unknown* | 2 | $44.41 | SI Trade |
18:11:43 - 20-Oct-26 |
| Unknown* | 1 | $44.46 | SI Trade |
18:06:57 - 20-Oct-26 |
| Unknown* | 8 | $44.41 | SI Trade |
17:59:12 - 20-Oct-26 |
| Unknown* | 36 | $44.38 | OTC Trade |
17:59:12 - 20-Oct-26 |
| Unknown* | 36 | $44.41 | SI Trade |
17:59:12 - 20-Oct-26 |
| Unknown* | 36 | $44.38 | OTC Trade |
17:59:09 - 20-Oct-26 |
| Unknown* | 5 | $44.41 | SI Trade |
17:59:08 - 20-Oct-26 |
| Unknown* | 15 | $44.34 | SI Trade |
17:56:06 - 20-Oct-26 |
| Unknown* | 0 | $44.47 | SI Trade |
17:45:40 - 20-Oct-26 |
| Unknown* | 2 | $44.1482 | Negotiated Trade OTC Trade |
17:28:01 - 20-Oct-26 |
| Unknown* | 0 | $43.91 | OTC Trade |
16:56:49 - 20-Oct-26 |
| Unknown* | 2 | $43.67 | SI Trade |
16:22:45 - 20-Oct-26 |
| Unknown* | 34 | $43.60 | OTC Trade |
15:40:47 - 20-Oct-26 |
| Unknown* | 91 | $43.6402 | OTC Trade |
15:40:32 - 20-Oct-26 |