| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $37.414 | OTC Trade |
19:12:39 - 24-Sep-26 |
| Unknown* | 20 | $37.61 | SI Trade |
17:38:06 - 24-Sep-26 |
| Unknown* | 0 | $37.87 | SI Trade |
16:47:41 - 24-Sep-26 |
| Unknown* | 2 | $38.20872 | Currency Conversion Negotiated Trade |
14:52:33 - 24-Sep-26 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 3 | $37.745 | OTC Trade |
19:36:40 - 23-Sep-26 |
| Unknown* | 3 | $38.28428 | Currency Conversion Negotiated Trade |
17:04:17 - 23-Sep-26 |
| Unknown* | 120 | $37.49906 | Currency Conversion Negotiated Trade |
15:37:09 - 23-Sep-26 |
| Unknown* | 6 | $37.6696 | OTC Trade |
15:04:09 - 23-Sep-26 |
| Unknown* | 2 | $36.95 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $36.40 | SI Trade |
09:17:44 - 23-Sep-26 |
| Unknown* | 0 | $37.59 | SI Trade |
23:54:28 - 22-Sep-26 |
| Unknown* | 0 | $36.78 | OTC Trade |
20:15:55 - 22-Sep-26 |
| Unknown* | 7 | $36.97 | OTC Trade |
18:52:51 - 22-Sep-26 |
| Unknown* | 2 | $36.85 | SI Trade |
18:44:35 - 22-Sep-26 |
| Unknown* | 100 | $36.86 | OTC Trade |
18:16:35 - 22-Sep-26 |
| Unknown* | 100 | $36.9195 | OTC Trade |
18:16:22 - 22-Sep-26 |
| Unknown* | 6 | $36.83 | SI Trade |
17:32:58 - 22-Sep-26 |
| Unknown* | 7 | $36.68 | SI Trade |
17:23:50 - 22-Sep-26 |
| Unknown* | 28 | $36.645 | OTC Trade |
17:23:50 - 22-Sep-26 |
| Unknown* | 29 | $36.69 | SI Trade |
17:23:50 - 22-Sep-26 |
| Unknown* | 100 | $36.41 | OTC Trade |
16:52:22 - 22-Sep-26 |
| Unknown* | 200 | $36.45 | OTC Trade |
16:52:22 - 22-Sep-26 |
| Unknown* | 600 | $36.4244 | OTC Trade |
16:52:22 - 22-Sep-26 |
| Unknown* | 30 | $36.71 | SI Trade |
16:45:55 - 22-Sep-26 |
| Unknown* | 7 | $37.0184 | OTC Trade |
16:28:44 - 22-Sep-26 |
| Unknown* | 7 | $37.018 | OTC Trade |
16:28:44 - 22-Sep-26 |
| Unknown* | 3 | $37.73 | SI Trade |
15:45:54 - 22-Sep-26 |
| Unknown* | 0 | $37.52 | OTC Trade |
15:40:35 - 22-Sep-26 |
| Unknown* | 90 | $38.185 | OTC Trade |
15:17:03 - 22-Sep-26 |
| Unknown* | 45 | $39.225 | OTC Trade |
14:39:18 - 22-Sep-26 |
| Unknown* | 41 | $39.18 | OTC Trade |
14:32:21 - 22-Sep-26 |
| Unknown* | 0 | $39.83 | SI Trade |
14:30:19 - 22-Sep-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 60 | $39.751 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 8 | $39.88 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 30 | $39.00 | SI Trade |
14:20:51 - 22-Sep-26 |
| Unknown* | 0 | $38.39 | SI Trade |
09:00:02 - 22-Sep-26 |
| Unknown* | 2 | $38.60 | SI Trade |
20:59:32 - 21-Sep-26 |
| Unknown* | 27 | $38.60 | SI Trade |
20:59:29 - 21-Sep-26 |
| Unknown* | 41 | $38.5995 | OTC Trade |
20:59:29 - 21-Sep-26 |
| Unknown* | 0 | $38.68 | SI Trade |
20:53:15 - 21-Sep-26 |
| Unknown* | 6 | $38.67 | SI Trade |
20:37:52 - 21-Sep-26 |
| Unknown* | 0 | $38.62 | SI Trade |
20:36:25 - 21-Sep-26 |
| Unknown* | 120 | $38.4102 | OTC Trade |
19:28:26 - 21-Sep-26 |
| Unknown* | 10 | $38.415 | OTC Trade |
19:20:28 - 21-Sep-26 |
| Unknown* | 228 | $38.415 | OTC Trade |
19:20:28 - 21-Sep-26 |
| Unknown* | 12 | $38.415 | OTC Trade |
19:20:28 - 21-Sep-26 |
| Unknown* | 3 | $38.17 | OTC Trade |
17:15:32 - 21-Sep-26 |
| Unknown* | 0 | $38.11 | SI Trade |
17:11:36 - 21-Sep-26 |
| Unknown* | 5 | $38.1795 | OTC Trade |
15:46:08 - 21-Sep-26 |
| Unknown* | 0 | $38.51 | OTC Trade |
15:24:33 - 21-Sep-26 |
| Unknown* | 60 | $38.435 | OTC Trade |
15:24:33 - 21-Sep-26 |
| Unknown* | 59 | $38.2537 | OTC Trade |
15:20:47 - 21-Sep-26 |
| Unknown* | 9 | $38.0995 | OTC Trade |
15:11:55 - 21-Sep-26 |
| Unknown* | 10 | $38.3795 | OTC Trade |
14:40:35 - 21-Sep-26 |
| Unknown* | 26 | $38.21 | OTC Trade |
14:40:27 - 21-Sep-26 |
| Unknown* | 0 | $37.90 | SI Trade |
14:32:18 - 21-Sep-26 |
| Unknown* | 24 | $38.14 | OTC Trade |
14:31:27 - 21-Sep-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $38.45 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $37.48 | SI Trade |
17:42:44 - 18-Sep-26 |
| Unknown* | 6 | $37.48 | SI Trade |
15:43:46 - 18-Sep-26 |
| Unknown* | 29 | $37.48 | SI Trade |
15:43:38 - 18-Sep-26 |
| Unknown* | 177 | $37.37 | OTC Trade |
15:42:55 - 18-Sep-26 |
| Unknown* | 34 | $37.37 | OTC Trade |
15:42:55 - 18-Sep-26 |
| Unknown* | 0 | $37.14 | SI Trade |
15:00:35 - 18-Sep-26 |
| Unknown* | 14 | $36.8906 | OTC Trade |
14:32:02 - 18-Sep-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $38.21 | SI Trade |
14:12:00 - 18-Sep-26 |
| Unknown* | 12 | $38.53 | SI Trade |
16:50:11 - 17-Sep-26 |
| Unknown* | 8 | $38.01228 | Currency Conversion Negotiated Trade |
16:09:46 - 17-Sep-26 |
| Unknown* | 70 | $37.9995 | OTC Trade |
15:54:35 - 17-Sep-26 |
| Unknown* | 0 | $37.40 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 4 | $37.77 | SI Trade |
13:24:20 - 17-Sep-26 |
| Unknown* | 0 | $37.22 | SI Trade |
20:21:38 - 16-Sep-26 |
| Unknown* | 2 | $37.77 | SI Trade |
18:50:00 - 16-Sep-26 |
| Unknown* | 78 | $37.8419 | OTC Trade |
18:29:52 - 16-Sep-26 |
| Unknown* | 80 | $37.89 | OTC Trade |
17:32:35 - 16-Sep-26 |
| Unknown* | 15 | $37.13 | OTC Trade |
16:19:44 - 16-Sep-26 |
| Unknown* | 2 | $37.1987 | OTC Trade |
15:27:08 - 16-Sep-26 |
| Unknown* | 375 | $37.2594 | OTC Trade |
14:51:11 - 16-Sep-26 |
| Unknown* | 125 | $37.2594 | OTC Trade |
14:51:11 - 16-Sep-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $36.68 | SI Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $37.80 | SI Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 17 | $37.80 | SI Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 80 | $36.502 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 100 | $36.502 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 18 | $36.502 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 27 | $38.03 | OTC Trade |
12:43:24 - 16-Sep-26 |
| Unknown* | 27 | $38.03 | SI Trade |
12:43:24 - 16-Sep-26 |
| Unknown* | 27 | $38.03 | OTC Trade |
12:43:02 - 16-Sep-26 |
| Unknown* | 27 | $38.03 | SI Trade |
12:43:01 - 16-Sep-26 |
| Unknown* | 34 | $37.835 | OTC Trade |
20:50:28 - 15-Sep-26 |
| Unknown* | 30 | $37.77 | SI Trade |
20:50:27 - 15-Sep-26 |
| Unknown* | 41 | $38.33907 | Currency Conversion Negotiated Trade |
18:40:55 - 15-Sep-26 |
| Unknown* | 0 | $38.32 | SI Trade |
18:40:23 - 15-Sep-26 |
| Unknown* | 38 | $38.3405 | OTC Trade |
18:40:21 - 15-Sep-26 |
| Unknown* | 0 | $38.72 | SI Trade |
18:02:13 - 15-Sep-26 |
| Unknown* | 1 | $38.61 | SI Trade |
17:56:46 - 15-Sep-26 |
| Unknown* | 0 | $38.71 | SI Trade |
16:03:30 - 15-Sep-26 |
| Unknown* | 6 | $38.40 | SI Trade |
15:43:47 - 15-Sep-26 |
| Unknown* | 1 | $38.395 | OTC Trade |
15:38:11 - 15-Sep-26 |
| Unknown* | 14 | $39.0159 | OTC Trade |
15:10:10 - 15-Sep-26 |
| Unknown* | 1 | $38.805 | OTC Trade |
15:08:06 - 15-Sep-26 |
| Unknown* | 13 | $39.1595 | OTC Trade |
14:38:40 - 15-Sep-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $38.03 | SI Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 1 | $38.59 | SI Trade |
13:40:41 - 15-Sep-26 |
| Unknown* | 18 | $38.0804 | OTC Trade |
20:31:22 - 14-Sep-26 |
| Unknown* | 26 | $38.06 | SI Trade |
20:31:21 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | SI Trade |
20:10:00 - 14-Sep-26 |
| Unknown* | 7 | $37.7204 | OTC Trade |
19:58:34 - 14-Sep-26 |
| Unknown* | 4 | $37.885 | OTC Trade |
19:10:25 - 14-Sep-26 |
| Unknown* | 9 | $37.90 | SI Trade |
19:09:05 - 14-Sep-26 |
| Unknown* | 26 | $37.92 | OTC Trade |
19:09:04 - 14-Sep-26 |
| Unknown* | 45 | $37.89 | SI Trade |
19:09:04 - 14-Sep-26 |
| Unknown* | 0 | $37.73 | SI Trade |
18:41:05 - 14-Sep-26 |
| Unknown* | 1 | $37.69 | SI Trade |
18:34:15 - 14-Sep-26 |
| Unknown* | 4 | $36.985 | OTC Trade |
17:46:55 - 14-Sep-26 |
| Unknown* | 2 | $37.15 | OTC Trade |
17:39:07 - 14-Sep-26 |
| Unknown* | 3 | $36.82 | SI Trade |
16:38:26 - 14-Sep-26 |
| Unknown* | 1 | $36.71 | OTC Trade |
16:26:53 - 14-Sep-26 |
| Unknown* | 11 | $36.7504 | OTC Trade |
16:16:25 - 14-Sep-26 |
| Unknown* | 2 | $36.94 | SI Trade |
14:53:06 - 14-Sep-26 |
| Unknown* | 2 | $37.10 | SI Trade |
14:52:18 - 14-Sep-26 |
| Unknown* | 50 | $35.91 | SI Trade |
14:47:31 - 14-Sep-26 |
| Unknown* | 22 | $36.85 | SI Trade |
14:45:29 - 14-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
14:45:29 - 14-Sep-26 |
| Unknown* | 27 | $37.16 | SI Trade |
14:44:32 - 14-Sep-26 |
| Unknown* | 39 | $36.89 | SI Trade |
14:42:49 - 14-Sep-26 |
| Unknown* | 5 | $36.46 | SI Trade |
14:38:52 - 14-Sep-26 |
| Unknown* | 34 | $36.47 | SI Trade |
14:38:36 - 14-Sep-26 |
| Unknown* | 0 | $36.66 | SI Trade |
14:37:03 - 14-Sep-26 |
| Unknown* | 40 | $36.13 | SI Trade |
14:33:13 - 14-Sep-26 |
| Unknown* | 1 | $35.96 | SI Trade |
14:32:33 - 14-Sep-26 |
| Unknown* | 3 | $35.58 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $35.25 | SI Trade |
09:22:23 - 14-Sep-26 |
| Unknown* | 106 | $34.7005 | OTC Trade |
20:59:08 - 11-Sep-26 |
| Unknown* | 1 | $34.64 | OTC Trade |
20:55:00 - 11-Sep-26 |
| Unknown* | 7 | $34.64 | OTC Trade |
20:55:00 - 11-Sep-26 |
| Unknown* | 9 | $34.64 | OTC Trade |
20:55:00 - 11-Sep-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
20:23:53 - 11-Sep-26 |
| Unknown* | 1 | $34.2703 | OTC Trade |
20:23:53 - 11-Sep-26 |
| Unknown* | 12 | $34.2242 | OTC Trade |
19:54:01 - 11-Sep-26 |
| Unknown* | 23 | $34.11 | OTC Trade |
18:56:18 - 11-Sep-26 |
| Unknown* | 0 | $33.86 | SI Trade |
16:15:08 - 11-Sep-26 |
| Unknown* | 0 | $33.97 | SI Trade |
15:17:01 - 11-Sep-26 |
| Unknown* | 0 | $34.74 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 12 | $33.6505 | OTC Trade |
19:28:08 - 10-Sep-26 |
| Unknown* | 10 | $33.79 | Negotiated Trade |
18:21:00 - 10-Sep-26 |
| Unknown* | 0 | $33.71 | SI Trade |
16:11:32 - 10-Sep-26 |
| Unknown* | 0 | $34.02 | SI Trade |
15:49:35 - 10-Sep-26 |
| Unknown* | 0 | $33.73 | SI Trade |
14:57:16 - 10-Sep-26 |
| Unknown* | 0 | $33.79 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $34.41 | SI Trade |
18:31:48 - 09-Sep-26 |
| Unknown* | 10 | $34.10 | OTC Trade |
17:17:56 - 09-Sep-26 |
| Unknown* | 0 | $34.58 | SI Trade |
15:45:28 - 09-Sep-26 |
| Unknown* | 8 | $34.31 | OTC Trade |
15:20:25 - 09-Sep-26 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:33:01 - 09-Sep-26 |
| Unknown* | 1 | $33.45 | SI Trade |
14:33:01 - 09-Sep-26 |
| Unknown* | 21 | $33.88 | SI Trade |
14:31:55 - 09-Sep-26 |
| Unknown* | 200 | $33.6105 | OTC Trade |
14:31:40 - 09-Sep-26 |
| Unknown* | 18 | $33.88 | SI Trade |
14:31:40 - 09-Sep-26 |
| Unknown* | 10 | $34.25 | SI Trade |
14:31:25 - 09-Sep-26 |
| Unknown* | 29 | $34.125 | OTC Trade |
14:31:15 - 09-Sep-26 |
| Unknown* | 29 | $34.25 | SI Trade |
14:31:15 - 09-Sep-26 |
| Unknown* | 2 | $34.83 | SI Trade |
20:52:49 - 08-Sep-26 |
| Unknown* | 8 | $34.92 | OTC Trade |
20:52:28 - 08-Sep-26 |
| Unknown* | 15 | $34.92 | SI Trade |
20:50:26 - 08-Sep-26 |
| Unknown* | 2 | $34.77 | SI Trade |
20:27:01 - 08-Sep-26 |
| Unknown* | 120 | $34.8305 | OTC Trade |
20:12:59 - 08-Sep-26 |
| Unknown* | 30 | $34.65446 | Currency Conversion Negotiated Trade |
19:54:10 - 08-Sep-26 |
| Unknown* | 150 | $34.70 | OTC Trade |
19:07:22 - 08-Sep-26 |
| Unknown* | 90 | $34.6305 | OTC Trade |
19:04:31 - 08-Sep-26 |
| Unknown* | 27 | $34.5995 | OTC Trade |
19:02:54 - 08-Sep-26 |
| Unknown* | 100 | $34.38 | OTC Trade |
18:25:14 - 08-Sep-26 |
| Unknown* | 150 | $34.38 | OTC Trade |
18:25:14 - 08-Sep-26 |
| Unknown* | 3 | $34.29 | OTC Trade |
18:23:01 - 08-Sep-26 |
| Unknown* | 1 | $34.66 | OTC Trade |
18:11:46 - 08-Sep-26 |
| Unknown* | 120 | $34.5795 | OTC Trade |
18:09:42 - 08-Sep-26 |
| Unknown* | 10 | $34.55 | SI Trade |
18:07:21 - 08-Sep-26 |
| Unknown* | 28 | $34.5795 | OTC Trade |
18:07:16 - 08-Sep-26 |
| Unknown* | 29 | $34.58 | SI Trade |
18:07:16 - 08-Sep-26 |
| Unknown* | 10 | $34.60 | OTC Trade |
18:03:54 - 08-Sep-26 |
| Unknown* | 1 | $34.88 | SI Trade |
17:52:20 - 08-Sep-26 |
| Unknown* | 0 | $34.86 | SI Trade |
17:30:48 - 08-Sep-26 |
| Unknown* | 120 | $35.1795 | OTC Trade |
17:14:34 - 08-Sep-26 |
| Unknown* | 8 | $35.1302 | OTC Trade |
17:10:39 - 08-Sep-26 |
| Unknown* | 1 | $35.32 | SI Trade |
16:48:31 - 08-Sep-26 |
| Unknown* | 12 | $35.40 | OTC Trade |
16:24:55 - 08-Sep-26 |
| Unknown* | 3 | $35.76 | SI Trade |
16:01:47 - 08-Sep-26 |
| Unknown* | 2 | $35.78 | SI Trade |
15:39:45 - 08-Sep-26 |
| Unknown* | 8 | $35.74 | SI Trade |
15:21:10 - 08-Sep-26 |
| Unknown* | 8 | $35.615 | OTC Trade |
15:18:26 - 08-Sep-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:17:41 - 08-Sep-26 |
| Unknown* | 17 | $35.59411 | Currency Conversion Negotiated Trade |
15:17:02 - 08-Sep-26 |