| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $23.96 | OTC Trade |
20:58:37 - 03-Jun-26 |
| Unknown* | 20 | $23.835 | OTC Trade |
20:56:22 - 03-Jun-26 |
| Unknown* | 20 | $23.85 | OTC Trade |
20:52:59 - 03-Jun-26 |
| Unknown* | 1,113 | $23.792 | OTC Trade |
20:37:50 - 03-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
20:33:13 - 03-Jun-26 |
| Unknown* | 42 | $23.8391 | OTC Trade |
19:50:35 - 03-Jun-26 |
| Unknown* | 210 | $23.899 | OTC Trade |
19:48:59 - 03-Jun-26 |
| Unknown* | 32 | $23.9466 | OTC Trade |
19:42:36 - 03-Jun-26 |
| Unknown* | 20 | $23.9453 | OTC Trade |
19:42:36 - 03-Jun-26 |
| Unknown* | 13 | $23.942 | OTC Trade |
19:42:36 - 03-Jun-26 |
| Unknown* | 2 | $23.99 | SI Trade |
19:37:06 - 03-Jun-26 |
| Unknown* | 50 | $24.004 | OTC Trade |
19:36:50 - 03-Jun-26 |
| Unknown* | 0 | $24.18 | SI Trade |
19:30:16 - 03-Jun-26 |
| Unknown* | 20 | $24.175 | OTC Trade |
19:21:27 - 03-Jun-26 |
| Unknown* | 43 | $24.48283 | Currency Conversion Negotiated Trade |
18:30:36 - 03-Jun-26 |
| Unknown* | 15 | $24.5242 | Negotiated Trade OTC Trade |
18:25:58 - 03-Jun-26 |
| Unknown* | 65 | $24.559 | OTC Trade |
18:07:51 - 03-Jun-26 |
| Unknown* | 2 | $24.51 | SI Trade |
17:45:33 - 03-Jun-26 |
| Unknown* | 1 | $24.49 | SI Trade |
17:31:21 - 03-Jun-26 |
| Unknown* | 150 | $24.494 | OTC Trade |
17:17:43 - 03-Jun-26 |
| Unknown* | 250 | $24.492 | OTC Trade |
17:17:43 - 03-Jun-26 |
| Unknown* | 20 | $24.57 | SI Trade |
17:04:48 - 03-Jun-26 |
| Unknown* | 29 | $24.57 | SI Trade |
17:04:46 - 03-Jun-26 |
| Unknown* | 27 | $24.545 | OTC Trade |
17:04:46 - 03-Jun-26 |
| Unknown* | 10 | $24.45 | SI Trade |
16:59:58 - 03-Jun-26 |
| Unknown* | 10 | $24.77 | OTC Trade |
16:36:23 - 03-Jun-26 |
| Unknown* | 600 | $25.145 | OTC Trade |
16:17:53 - 03-Jun-26 |
| Unknown* | 11 | $25.2385 | Negotiated Trade OTC Trade |
15:58:29 - 03-Jun-26 |
| Unknown* | 0 | $25.24 | SI Trade |
15:12:24 - 03-Jun-26 |
| Unknown* | 1,000 | $25.43 | OTC Trade |
15:08:07 - 03-Jun-26 |
| Unknown* | 0 | $25.12 | SI Trade |
15:01:37 - 03-Jun-26 |
| Unknown* | 19 | $25.20 | OTC Trade |
15:01:25 - 03-Jun-26 |
| Unknown* | 1,200 | $25.14 | OTC Trade |
14:53:45 - 03-Jun-26 |
| Unknown* | 300 | $25.14 | OTC Trade |
14:53:45 - 03-Jun-26 |
| Unknown* | 33 | $24.9119 | OTC Trade |
14:51:13 - 03-Jun-26 |
| Unknown* | 150 | $25.0538 | OTC Trade |
14:51:07 - 03-Jun-26 |
| Unknown* | 8 | $25.32 | SI Trade |
14:46:15 - 03-Jun-26 |
| Unknown* | 27 | $25.2295 | OTC Trade |
14:46:10 - 03-Jun-26 |
| Unknown* | 11 | $25.32 | SI Trade |
14:46:10 - 03-Jun-26 |
| Unknown* | 27 | $25.31063 | Currency Conversion Negotiated Trade |
14:44:09 - 03-Jun-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:40:24 - 03-Jun-26 |
| Unknown* | 4 | $25.24 | OTC Trade |
14:37:27 - 03-Jun-26 |
| Unknown* | 7 | $25.40644 | Currency Conversion Negotiated Trade |
14:36:48 - 03-Jun-26 |
| Unknown* | 2 | $25.86 | SI Trade |
14:34:50 - 03-Jun-26 |
| Unknown* | 7 | $26.13 | SI Trade |
14:31:52 - 03-Jun-26 |
| Unknown* | 6 | $26.34 | SI Trade |
14:30:53 - 03-Jun-26 |
| Unknown* | 45 | $26.145 | OTC Trade |
14:30:45 - 03-Jun-26 |
| Unknown* | 0 | $27.22 | SI Trade |
11:41:39 - 03-Jun-26 |
| Unknown* | 7 | $26.32 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 1 | $26.62 | SI Trade |
20:58:22 - 02-Jun-26 |
| Unknown* | 30 | $26.7312 | OTC Trade |
20:31:57 - 02-Jun-26 |
| Unknown* | 0 | $26.63 | SI Trade |
20:30:54 - 02-Jun-26 |
| Unknown* | 20 | $26.425 | OTC Trade |
20:17:47 - 02-Jun-26 |
| Unknown* | 1,100 | $26.402 | OTC Trade |
20:05:21 - 02-Jun-26 |
| Unknown* | 25 | $26.37 | SI Trade |
19:45:21 - 02-Jun-26 |
| Unknown* | 26 | $26.35 | SI Trade |
19:41:18 - 02-Jun-26 |
| Unknown* | 0 | $26.39 | SI Trade |
19:28:24 - 02-Jun-26 |
| Unknown* | 9 | $26.4212 | OTC Trade |
19:24:23 - 02-Jun-26 |
| Unknown* | 2 | $26.39 | SI Trade |
19:06:55 - 02-Jun-26 |
| Unknown* | 0 | $26.43 | SI Trade |
19:01:39 - 02-Jun-26 |
| Unknown* | 150 | $26.3931 | OTC Trade |
17:48:55 - 02-Jun-26 |
| Unknown* | 150 | $26.392 | OTC Trade |
17:48:55 - 02-Jun-26 |
| Unknown* | 539 | $26.4188 | OTC Trade |
17:26:38 - 02-Jun-26 |
| Unknown* | 0 | $26.45 | SI Trade |
17:09:12 - 02-Jun-26 |
| Unknown* | 0 | $26.57 | SI Trade |
16:55:21 - 02-Jun-26 |
| Unknown* | 2 | $26.48 | SI Trade |
16:28:24 - 02-Jun-26 |
| Unknown* | 17 | $26.12 | OTC Trade |
16:14:53 - 02-Jun-26 |
| Unknown* | 0 | $26.02 | SI Trade |
16:10:28 - 02-Jun-26 |
| Unknown* | 0 | $26.29 | SI Trade |
16:00:41 - 02-Jun-26 |
| Unknown* | 0 | $25.93 | SI Trade |
15:43:32 - 02-Jun-26 |
| Unknown* | 0 | $26.02 | SI Trade |
15:39:35 - 02-Jun-26 |
| Unknown* | 1 | $26.26 | OTC Trade |
15:29:38 - 02-Jun-26 |
| Unknown* | 26 | $26.8225 | OTC Trade |
15:19:11 - 02-Jun-26 |
| Unknown* | 3 | $26.89 | OTC Trade |
15:14:12 - 02-Jun-26 |
| Unknown* | 0 | $26.31 | SI Trade |
15:05:33 - 02-Jun-26 |
| Unknown* | 75 | $26.02 | OTC Trade |
14:52:08 - 02-Jun-26 |
| Unknown* | 3 | $26.02 | OTC Trade |
14:48:56 - 02-Jun-26 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:46:28 - 02-Jun-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
14:41:44 - 02-Jun-26 |
| Unknown* | 8 | $25.40 | OTC Trade |
14:37:36 - 02-Jun-26 |
| Unknown* | 30 | $25.94 | SI Trade |
14:36:12 - 02-Jun-26 |
| Unknown* | 42 | $25.765 | OTC Trade |
14:36:12 - 02-Jun-26 |
| Unknown* | 6 | $25.70 | OTC Trade |
14:35:58 - 02-Jun-26 |
| Unknown* | 4 | $25.70 | OTC Trade |
14:35:50 - 02-Jun-26 |
| Unknown* | 25 | $25.87 | OTC Trade |
14:34:56 - 02-Jun-26 |
| Unknown* | 26 | $25.87 | OTC Trade |
14:34:56 - 02-Jun-26 |
| Unknown* | 3 | $26.18 | OTC Trade |
14:34:24 - 02-Jun-26 |
| Unknown* | 2 | $26.415 | OTC Trade |
14:31:27 - 02-Jun-26 |
| Unknown* | 3 | $26.415 | OTC Trade |
14:31:27 - 02-Jun-26 |
| Unknown* | 75 | $26.33 | OTC Trade |
14:30:14 - 02-Jun-26 |
| Unknown* | 1 | $26.13 | SI Trade |
14:30:10 - 02-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 7 | $25.80 | SI Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:30:02 - 02-Jun-26 |
| Unknown* | 57 | $26.53 | SI Trade |
13:51:31 - 02-Jun-26 |
| Unknown* | 108 | $26.76 | OTC Trade |
13:34:31 - 02-Jun-26 |
| Unknown* | 36 | $26.76 | SI Trade |
13:32:35 - 02-Jun-26 |
| Unknown* | 0 | $27.25 | SI Trade |
12:07:57 - 02-Jun-26 |
| Unknown* | 9 | $27.43 | SI Trade |
11:37:52 - 02-Jun-26 |
| Unknown* | 9 | $27.43 | SI Trade |
11:37:52 - 02-Jun-26 |
| Unknown* | 0 | $27.69 | SI Trade |
11:37:52 - 02-Jun-26 |
| Unknown* | 100 | $27.73 | OTC Trade |
21:38:37 - 01-Jun-26 |
| Unknown* | 5 | $27.22 | SI Trade |
21:30:13 - 01-Jun-26 |
| Unknown* | 26 | $27.7093 | OTC Trade |
20:58:42 - 01-Jun-26 |
| Unknown* | 1 | $27.73 | SI Trade |
20:57:50 - 01-Jun-26 |
| Unknown* | 100 | $27.68336 | Currency Conversion Negotiated Trade |
20:57:26 - 01-Jun-26 |
| Unknown* | 100 | $27.66816 | Currency Conversion Negotiated Trade |
20:56:09 - 01-Jun-26 |
| Unknown* | 11 | $27.672 | OTC Trade |
20:55:28 - 01-Jun-26 |
| Unknown* | 20 | $27.52 | SI Trade |
20:52:55 - 01-Jun-26 |
| Unknown* | 5 | $27.51 | SI Trade |
20:51:33 - 01-Jun-26 |
| Unknown* | 0 | $27.59 | SI Trade |
20:46:21 - 01-Jun-26 |
| Unknown* | 18 | $27.57 | OTC Trade |
20:46:13 - 01-Jun-26 |
| Unknown* | 0 | $27.54 | SI Trade |
20:46:11 - 01-Jun-26 |
| Unknown* | 0 | $27.59 | SI Trade |
20:46:05 - 01-Jun-26 |
| Unknown* | 0 | $27.59 | SI Trade |
20:46:05 - 01-Jun-26 |
| Unknown* | 0 | $27.61 | SI Trade |
20:45:32 - 01-Jun-26 |
| Unknown* | 319 | $27.5442 | Negotiated Trade OTC Trade |
20:42:26 - 01-Jun-26 |
| Unknown* | 20 | $27.56 | OTC Trade |
20:38:33 - 01-Jun-26 |
| Unknown* | 100 | $27.56 | OTC Trade |
20:38:30 - 01-Jun-26 |
| Unknown* | 22 | $27.49 | SI Trade |
20:33:23 - 01-Jun-26 |
| Unknown* | 2 | $27.43 | SI Trade |
20:31:19 - 01-Jun-26 |
| Unknown* | 150 | $27.5247 | OTC Trade |
20:27:39 - 01-Jun-26 |
| Unknown* | 0 | $27.38 | SI Trade |
20:23:43 - 01-Jun-26 |
| Unknown* | 20 | $27.075 | OTC Trade |
19:59:32 - 01-Jun-26 |
| Unknown* | 319 | $26.8898 | Negotiated Trade OTC Trade |
19:39:47 - 01-Jun-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
19:27:13 - 01-Jun-26 |
| Unknown* | 20 | $26.94 | OTC Trade |
19:19:18 - 01-Jun-26 |
| Unknown* | 0 | $26.84 | OTC Trade |
18:58:09 - 01-Jun-26 |
| Unknown* | 2 | $26.8414 | OTC Trade |
18:58:09 - 01-Jun-26 |
| Unknown* | 1 | $26.97 | OTC Trade |
18:44:13 - 01-Jun-26 |
| Unknown* | 76 | $27.0787 | OTC Trade |
18:31:20 - 01-Jun-26 |
| Unknown* | 200 | $27.015 | OTC Trade |
18:19:31 - 01-Jun-26 |
| Unknown* | 22 | $27.0357 | Negotiated Trade OTC Trade |
18:08:46 - 01-Jun-26 |
| Unknown* | 0 | $27.02 | SI Trade |
18:05:18 - 01-Jun-26 |
| Unknown* | 1 | $27.0702 | OTC Trade |
17:53:27 - 01-Jun-26 |
| Unknown* | 39 | $27.06 | OTC Trade |
17:53:26 - 01-Jun-26 |
| Unknown* | 40 | $27.10 | OTC Trade |
17:53:26 - 01-Jun-26 |
| Unknown* | 5 | $27.0426 | OTC Trade |
17:52:19 - 01-Jun-26 |
| Unknown* | 44 | $27.10 | SI Trade |
17:49:32 - 01-Jun-26 |
| Unknown* | 10 | $27.05 | SI Trade |
17:49:17 - 01-Jun-26 |
| Unknown* | 0 | $27.05 | SI Trade |
17:48:46 - 01-Jun-26 |
| Unknown* | 20 | $27.05 | SI Trade |
17:48:28 - 01-Jun-26 |
| Unknown* | 2 | $27.14 | SI Trade |
17:43:33 - 01-Jun-26 |
| Unknown* | 19 | $27.15 | SI Trade |
17:41:48 - 01-Jun-26 |
| Unknown* | 1 | $27.0937 | OTC Trade |
17:35:58 - 01-Jun-26 |
| Unknown* | 39 | $27.12 | OTC Trade |
17:35:57 - 01-Jun-26 |
| Unknown* | 5 | $27.00 | SI Trade |
17:24:11 - 01-Jun-26 |
| Unknown* | 40 | $27.165 | OTC Trade |
16:58:26 - 01-Jun-26 |
| Unknown* | 0 | $27.02 | SI Trade |
16:54:38 - 01-Jun-26 |
| Unknown* | 10 | $27.08 | SI Trade |
16:54:17 - 01-Jun-26 |
| Unknown* | 100 | $27.0324 | OTC Trade |
16:51:41 - 01-Jun-26 |
| Unknown* | 80 | $27.03 | OTC Trade |
16:45:05 - 01-Jun-26 |
| Unknown* | 0 | $26.95 | SI Trade |
16:44:29 - 01-Jun-26 |
| Unknown* | 4 | $26.9255 | OTC Trade |
16:37:53 - 01-Jun-26 |
| Unknown* | 2 | $26.78 | SI Trade |
16:31:39 - 01-Jun-26 |
| Unknown* | 500 | $26.76 | OTC Trade |
16:30:08 - 01-Jun-26 |
| Unknown* | 5 | $26.60 | SI Trade |
16:09:12 - 01-Jun-26 |
| Unknown* | 250 | $26.3177 | OTC Trade |
15:52:26 - 01-Jun-26 |
| Unknown* | 1 | $26.18 | SI Trade |
15:51:03 - 01-Jun-26 |
| Unknown* | 10 | $26.12 | OTC Trade |
15:50:47 - 01-Jun-26 |
| Unknown* | 3 | $26.14 | SI Trade |
15:50:46 - 01-Jun-26 |
| Unknown* | 46 | $26.10 | OTC Trade |
15:50:40 - 01-Jun-26 |
| Unknown* | 6 | $26.13 | SI Trade |
15:50:33 - 01-Jun-26 |
| Unknown* | 10 | $26.10 | OTC Trade |
15:50:28 - 01-Jun-26 |
| Unknown* | 7 | $26.13 | SI Trade |
15:50:28 - 01-Jun-26 |
| Unknown* | 115 | $26.10 | OTC Trade |
15:50:19 - 01-Jun-26 |
| Unknown* | 20 | $25.80 | OTC Trade |
15:42:19 - 01-Jun-26 |
| Unknown* | 200 | $25.685 | OTC Trade |
15:39:44 - 01-Jun-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
15:38:03 - 01-Jun-26 |
| Unknown* | 3 | $25.74 | SI Trade |
15:35:16 - 01-Jun-26 |
| Unknown* | 23 | $25.685 | OTC Trade |
15:35:15 - 01-Jun-26 |
| Unknown* | 2 | $25.61 | OTC Trade |
15:34:54 - 01-Jun-26 |
| Unknown* | 200 | $25.805 | OTC Trade |
15:32:15 - 01-Jun-26 |
| Unknown* | 330 | $25.642 | OTC Trade |
15:30:32 - 01-Jun-26 |
| Unknown* | 100 | $25.802 | OTC Trade |
15:29:08 - 01-Jun-26 |
| Unknown* | 60 | $25.8123 | OTC Trade |
15:29:08 - 01-Jun-26 |
| Unknown* | 70 | $25.8126 | OTC Trade |
15:29:08 - 01-Jun-26 |
| Unknown* | 300 | $25.80 | OTC Trade |
15:28:51 - 01-Jun-26 |
| Unknown* | 500 | $25.74 | OTC Trade |
15:28:04 - 01-Jun-26 |
| Unknown* | 9 | $25.79 | SI Trade |
15:27:07 - 01-Jun-26 |
| Unknown* | 10 | $25.89 | SI Trade |
15:19:07 - 01-Jun-26 |
| Unknown* | 20 | $25.93 | SI Trade |
15:15:46 - 01-Jun-26 |
| Unknown* | 3 | $26.00 | SI Trade |
15:15:13 - 01-Jun-26 |
| Unknown* | 10 | $25.99 | SI Trade |
15:14:55 - 01-Jun-26 |
| Unknown* | 1 | $25.14 | SI Trade |
14:58:07 - 01-Jun-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:46:09 - 01-Jun-26 |
| Unknown* | 1 | $25.07 | SI Trade |
14:45:06 - 01-Jun-26 |
| Unknown* | 1 | $25.25 | SI Trade |
14:43:46 - 01-Jun-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 1 | $24.44 | SI Trade |
14:37:05 - 01-Jun-26 |
| Unknown* | 200 | $24.38 | OTC Trade |
14:36:39 - 01-Jun-26 |
| Unknown* | 21 | $24.35 | SI Trade |
14:32:18 - 01-Jun-26 |
| Unknown* | 132 | $24.17758 | OTC Trade |
14:31:47 - 01-Jun-26 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:31:47 - 01-Jun-26 |
| Unknown* | 0 | $24.38 | SI Trade |
14:30:52 - 01-Jun-26 |
| Unknown* | 1 | $24.38 | OTC Trade |
14:30:09 - 01-Jun-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | $24.26 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 30 | $23.60 | SI Trade |
14:30:00 - 01-Jun-26 |